Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | 0 |
| Oct 02, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | 0 |
| Oct 01, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 30 |
| Sep 30, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | 0 |
| Sep 29, 2025 | 92.80 | 93.75 | 92.80 | 93.75 | 1.02% | 60 |
| Sep 26, 2025 | 93.95 | 93.95 | 92.80 | 92.80 | -1.22% | 1 |
| Sep 25, 2025 | 94.85 | 95.25 | 94.85 | 95.25 | 0.42% | 4 |
| Sep 24, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Sep 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Sep 22, 2025 | 94.50 | 94.50 | 90.90 | 92.80 | -1.80% | 502 |
| Sep 19, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
| Sep 18, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Sep 17, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 0 |
| Sep 16, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 39 |
| Sep 15, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Sep 12, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Sep 11, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Sep 10, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Sep 09, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Sep 08, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Sep 05, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |