Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9 | 9.56 | 8.98 | 9.30 | 3.33% | 0 |
| Mar 31, 2026 | 7.98 | 8.84 | 7.98 | 8.84 | 10.78% | 0 |
| Mar 30, 2026 | 8.61 | 8.63 | 8.11 | 8.11 | -5.81% | 0 |
| Mar 27, 2026 | 8.58 | 8.72 | 8.58 | 8.70 | 1.40% | 0 |
| Mar 26, 2026 | 9.18 | 9.19 | 8.66 | 8.66 | -5.66% | 0 |
| Mar 25, 2026 | 8.56 | 9.45 | 8.55 | 9.31 | 8.76% | 0 |
| Mar 24, 2026 | 8.28 | 8.46 | 8.28 | 8.37 | 1.09% | 0 |
| Mar 23, 2026 | 8.27 | 8.48 | 7.73 | 8.46 | 2.30% | 0 |
| Mar 20, 2026 | 8.69 | 8.93 | 8.30 | 8.30 | -4.49% | 0 |
| Mar 19, 2026 | 10.08 | 10.08 | 8.74 | 8.74 | -13.29% | 0 |
| Mar 18, 2026 | 9.90 | 10.26 | 9.90 | 10.14 | 2.42% | 0 |
| Mar 17, 2026 | 9.85 | 9.86 | 9.74 | 9.86 | 0.10% | 0 |
| Mar 16, 2026 | 9.15 | 9.86 | 8.98 | 9.86 | 7.76% | 0 |
| Mar 13, 2026 | 9.43 | 9.43 | 9.19 | 9.19 | -2.55% | 0 |
| Mar 12, 2026 | 9.47 | 9.47 | 9.29 | 9.45 | -0.21% | 194 |
| Mar 11, 2026 | 9.60 | 9.63 | 9.49 | 9.49 | -1.15% | 0 |
| Mar 10, 2026 | 9.28 | 9.73 | 9.27 | 9.73 | 4.85% | 250 |
| Mar 09, 2026 | 8.73 | 9.16 | 8.54 | 9.16 | 4.93% | 0 |
| Mar 06, 2026 | 9.25 | 9.25 | 8.90 | 8.90 | -3.78% | 0 |
| Mar 05, 2026 | 9.60 | 9.60 | 8.92 | 8.92 | -7.08% | 0 |
| Mar 04, 2026 | 9.68 | 9.75 | 9.60 | 9.60 | -0.83% | 0 |
| Mar 03, 2026 | 10.08 | 10.10 | 9.28 | 9.61 | -4.66% | 0 |
| Mar 02, 2026 | 9.90 | 9.92 | 9.82 | 9.85 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.