Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HAPB

NEO
0.090000004 CAD
0.02
18.18%
Last update Jul 10, 12:20 PM EDT
Market closed
Day range
0.090000004
0.090000004
Previous close
0.11000000
Open
0.090000004
Access this stock data via API
Subscribe
Hapbee Technologies Inc.
0.09
0.02
18.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 10, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 13500
Jul 08, 2025 0.094999999 0.11000000 0.094999999 0.11000000 15.79% 8500
Jul 04, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 2000
Jul 03, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 2500
Jul 02, 2025 0.11000000 0.11000000 0.10500000 0.11000000 0 12500
Jun 27, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 500
Jun 20, 2025 0.10500000 0.10500000 0.10000000 0.10500000 0 13500
Jun 18, 2025 0.11500000 0.11500000 0.10000000 0.10000000 -13.04% 15000
Jun 17, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 1000
Jun 16, 2025 0.12000000 0.12000000 0.10000000 0.11500000 -4.17% 13500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 44 minutes

17:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).