We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HAPB

NEO
0.094999999 CAD
0.01
9.52%
Last update Apr 25, 1:05 PM EDT
Market closed
Day range
0.094999999
0.10500000
Previous close
0.10500000
Open
0.10500000
Access this stock data via API
Subscribe
Hapbee Technologies Inc.
0.09
0.01
9.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.10500000 0.10500000 0.094999999 0.094999999 -9.52% 1000
Apr 23, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 5000
Apr 22, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1500
Apr 21, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 500
Apr 17, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 1000
Apr 16, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 2000
Apr 14, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 2000
Apr 10, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 1000
Apr 09, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
Apr 08, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
Apr 02, 2025 0.094999999 0.10000000 0.094999999 0.094999999 0 7000
Mar 31, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
Mar 27, 2025 0.050000001 0.064999998 0.050000001 0.059999999 20.00% 468
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 40 minutes

07:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).