Community Healthcare Trust Inc. (4U9) - Historical data, historical prices

12.80000 EUR

0.3

2.29%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

12.80000

12.80000

12.80000

Previous close

13.10000

Open

12.80000

Access this stock data via API

Community Healthcare Trust Inc.

12.80

0.30

2.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.80	12.80	12.80	12.80	0	0
Dec 11, 2025	13.10	13.10	13.10	13.10	0	0
Dec 10, 2025	13.10	13.10	13.10	13.10	0	0
Dec 09, 2025	12.90	13	12.90	13	0.78%	0
Dec 08, 2025	13	13	13	13	0	0
Dec 05, 2025	12.90	12.90	12.90	12.90	0	0
Dec 04, 2025	13.40	13.40	13.20	13.20	-1.49%	180
Dec 03, 2025	13.40	13.40	13.20	13.20	-1.49%	0
Dec 02, 2025	13.40	13.40	13.20	13.40	0	0
Dec 01, 2025	13.30	13.30	13.30	13.30	0	0
Nov 28, 2025	13.50	13.50	13.20	13.20	-2.22%	0
Nov 27, 2025	13.50	13.50	13.50	13.50	0	0
Nov 26, 2025	13.30	13.50	13.30	13.50	1.50%	0
Nov 25, 2025	12.90	13.30	12.90	13.30	3.10%	0
Nov 24, 2025	12.90	12.90	12.90	12.90	0	0
Nov 21, 2025	12.40	12.40	12.40	12.40	0	0
Nov 20, 2025	12.60	12.60	12.60	12.60	0	0
Nov 19, 2025	13.10	13.10	13.10	13.10	0	0
Nov 18, 2025	12.70	12.70	12.70	12.70	0	0
Nov 17, 2025	12.70	12.70	12.70	12.70	0	0

Access /time_series data via our API — starting from the Basic plan.