Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.70 | 81.20 | 80.60 | 81.20 | 0.62% | 74545 |
| Dec 12, 2025 | 81 | 82.10 | 81 | 81.20 | 0.25% | 22004 |
| Dec 11, 2025 | 81.40 | 82.20 | 80.90 | 81 | -0.49% | 34000 |
| Dec 10, 2025 | 82.90 | 82.90 | 81.40 | 81.40 | -1.81% | 83025 |
| Dec 09, 2025 | 82.50 | 83 | 82 | 82.80 | 0.36% | 12000 |
| Dec 08, 2025 | 82.50 | 83.20 | 82.50 | 83.10 | 0.73% | 37026 |
| Dec 05, 2025 | 83 | 83 | 82.30 | 82.50 | -0.60% | 30030 |
| Dec 04, 2025 | 82.80 | 82.80 | 81.70 | 82.30 | -0.60% | 46000 |
| Dec 03, 2025 | 80.90 | 83.50 | 80.80 | 82 | 1.36% | 56000 |
| Dec 02, 2025 | 80.60 | 81.50 | 80.60 | 80.70 | 0.12% | 54000 |
| Dec 01, 2025 | 81.20 | 81.20 | 80.50 | 80.50 | -0.86% | 14008 |
| Nov 28, 2025 | 81 | 81.70 | 80.50 | 81.20 | 0.25% | 46000 |
| Nov 27, 2025 | 80.60 | 81.40 | 80.50 | 80.90 | 0.37% | 48000 |
| Nov 26, 2025 | 81.80 | 82 | 80.60 | 80.90 | -1.10% | 26000 |
| Nov 25, 2025 | 80.80 | 81.50 | 80.40 | 80.40 | -0.50% | 36039 |
| Nov 24, 2025 | 80.80 | 81.30 | 80.80 | 80.80 | 0 | 28000 |
| Nov 21, 2025 | 81.70 | 81.70 | 80.50 | 80.80 | -1.10% | 54005 |
| Nov 20, 2025 | 81.40 | 82.90 | 81.40 | 81.80 | 0.49% | 45000 |
| Nov 19, 2025 | 81 | 81.50 | 80.50 | 81.40 | 0.49% | 54000 |
| Nov 18, 2025 | 81.80 | 81.80 | 80 | 81.70 | -0.12% | 88000 |
| Nov 17, 2025 | 81.60 | 82.20 | 81 | 81.70 | 0.12% | 122002 |
Access
/time_series
data via our API — starting from the
Basic plan.