Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.70 | 80.80 | 79.90 | 80.40 | -0.37% | 25000 |
| Apr 01, 2026 | 80 | 81 | 79.70 | 80.70 | 0.88% | 34000 |
| Mar 31, 2026 | 80.50 | 80.60 | 78.90 | 80.10 | -0.50% | 49058 |
| Mar 30, 2026 | 79.50 | 80 | 79.10 | 80 | 0.63% | 22000 |
| Mar 27, 2026 | 79.30 | 79.60 | 79.20 | 79.60 | 0.38% | 34000 |
| Mar 26, 2026 | 80.20 | 80.80 | 79.60 | 79.60 | -0.75% | 31001 |
| Mar 25, 2026 | 80 | 80.60 | 79.50 | 80.60 | 0.75% | 33000 |
| Mar 24, 2026 | 79.80 | 80.70 | 79.30 | 79.30 | -0.63% | 34000 |
| Mar 23, 2026 | 80 | 80 | 79.70 | 79.70 | -0.37% | 40005 |
| Mar 20, 2026 | 80.80 | 81 | 80.30 | 80.60 | -0.25% | 25000 |
| Mar 19, 2026 | 80.20 | 81 | 80 | 80.20 | 0 | 62005 |
| Mar 18, 2026 | 81.40 | 81.50 | 80 | 80.50 | -1.11% | 57000 |
| Mar 17, 2026 | 80.20 | 81.10 | 80 | 80.90 | 0.87% | 48226 |
| Mar 16, 2026 | 79.80 | 80.60 | 79.60 | 80.50 | 0.88% | 52100 |
| Mar 13, 2026 | 81.30 | 82 | 79.80 | 79.80 | -1.85% | 36000 |
| Mar 12, 2026 | 80 | 81 | 79.80 | 80 | 0 | 120010 |
| Mar 11, 2026 | 80.10 | 81.40 | 79 | 81 | 1.12% | 147000 |
| Mar 10, 2026 | 79.60 | 80.40 | 79.60 | 80.10 | 0.63% | 45000 |
| Mar 09, 2026 | 80.20 | 80.30 | 78.90 | 79.60 | -0.75% | 102002 |
| Mar 06, 2026 | 80.40 | 81.70 | 80.10 | 81.70 | 1.62% | 59100 |
| Mar 05, 2026 | 80.90 | 81.90 | 80.10 | 81.40 | 0.62% | 35010 |
| Mar 04, 2026 | 80 | 80.50 | 79.50 | 80 | 0 | 159100 |
| Mar 03, 2026 | 81.40 | 81.60 | 80 | 80.50 | -1.11% | 134014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.