Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 80.70 | 81.20 | 80.70 | 81 | 0.37% | 36167 |
| Jul 15, 2025 | 80.60 | 80.70 | 80.20 | 80.70 | 0.12% | 25005 |
| Jul 14, 2025 | 80.90 | 81 | 80.50 | 80.50 | -0.49% | 12050 |
| Jul 11, 2025 | 79.40 | 80.70 | 79.40 | 80.70 | 1.64% | 73070 |
| Jul 10, 2025 | 79.30 | 79.80 | 79.20 | 79.40 | 0.13% | 37999 |
| Jul 09, 2025 | 79.10 | 79.60 | 78.90 | 79.40 | 0.38% | 26000 |
| Jul 08, 2025 | 79 | 79 | 78.80 | 78.90 | -0.13% | 22000 |
| Jul 07, 2025 | 79.40 | 79.40 | 78.60 | 78.90 | -0.63% | 30015 |
| Jul 04, 2025 | 80 | 80 | 79.30 | 79.40 | -0.75% | 26000 |
| Jul 03, 2025 | 79.60 | 79.90 | 79.60 | 79.60 | 0 | 31000 |
| Jul 02, 2025 | 79.50 | 79.70 | 79.20 | 79.60 | 0.13% | 14000 |
| Jul 01, 2025 | 80 | 80 | 79.20 | 79.50 | -0.63% | 21000 |
| Jun 30, 2025 | 79.60 | 79.60 | 79.10 | 79.20 | -0.50% | 34000 |
| Jun 27, 2025 | 79.70 | 79.80 | 79.50 | 79.60 | -0.13% | 25051 |
| Jun 26, 2025 | 79.70 | 80.30 | 79.70 | 79.90 | 0.25% | 35000 |
| Jun 25, 2025 | 79.80 | 80.40 | 79.20 | 79.70 | -0.13% | 25000 |
| Jun 24, 2025 | 78.60 | 81 | 78.60 | 80.30 | 2.16% | 59061 |
| Jun 23, 2025 | 78.50 | 79.30 | 78.20 | 78.60 | 0.13% | 35000 |
| Jun 20, 2025 | 79.10 | 79.60 | 78.80 | 79 | -0.13% | 36000 |
| Jun 19, 2025 | 79.90 | 79.90 | 79.20 | 79.50 | -0.50% | 28300 |
| Jun 18, 2025 | 79.50 | 79.70 | 79.10 | 79.70 | 0.25% | 46000 |
| Jun 17, 2025 | 79.10 | 79.60 | 78.90 | 79.30 | 0.25% | 76000 |