Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 78.50 | 79.30 | 78.20 | 78.60 | 0.13% | 35565 |
| Jun 20, 2025 | 79.10 | 79.60 | 78.80 | 79 | -0.13% | 36000 |
| Jun 19, 2025 | 79.90 | 79.90 | 79.20 | 79.50 | -0.50% | 28300 |
| Jun 18, 2025 | 79.50 | 79.70 | 79.10 | 79.70 | 0.25% | 46000 |
| Jun 17, 2025 | 79.10 | 79.60 | 78.90 | 79.30 | 0.25% | 76000 |
| Jun 16, 2025 | 79.20 | 79.60 | 79 | 79.10 | -0.13% | 18040 |
| Jun 13, 2025 | 79.60 | 79.80 | 79.30 | 79.60 | 0 | 31223 |
| Jun 12, 2025 | 79.80 | 80.60 | 79.10 | 79.70 | -0.13% | 42040 |
| Jun 11, 2025 | 80.20 | 80.20 | 79.30 | 79.50 | -0.87% | 80373 |
| Jun 10, 2025 | 80.10 | 80.50 | 80.10 | 80.20 | 0.12% | 53060 |
| Jun 09, 2025 | 80.10 | 81.30 | 80 | 80.50 | 0.50% | 26383 |
| Jun 06, 2025 | 80.70 | 80.70 | 80.50 | 80.60 | -0.12% | 6010 |
| Jun 05, 2025 | 81.40 | 81.40 | 80.70 | 80.80 | -0.74% | 17141 |
| Jun 04, 2025 | 80.30 | 82.50 | 80 | 82 | 2.12% | 110160 |
| Jun 03, 2025 | 79.50 | 80.30 | 79.20 | 80.20 | 0.88% | 15000 |
| Jun 02, 2025 | 80.50 | 80.50 | 79.10 | 79.50 | -1.24% | 80005 |
| May 29, 2025 | 80.40 | 80.90 | 80.40 | 80.70 | 0.37% | 20000 |
| May 28, 2025 | 80.20 | 80.40 | 80 | 80.40 | 0.25% | 18018 |
| May 27, 2025 | 80.10 | 80.40 | 80 | 80.30 | 0.25% | 21000 |
| May 26, 2025 | 80.60 | 80.60 | 80.20 | 80.20 | -0.50% | 26100 |
| May 23, 2025 | 80.60 | 80.90 | 80.60 | 80.70 | 0.12% | 8000 |