Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 17.08 | 17.15 | 17 | 17.10 | 0.12% | 13957 |
| Jun 05, 2025 | 17.10 | 17.10 | 17 | 17.07 | -0.18% | 1300 |
| Jun 04, 2025 | 16.99 | 17.07 | 16.99 | 17.07 | 0.47% | 12513 |
| Jun 03, 2025 | 16.95 | 17 | 16.91 | 16.92 | -0.18% | 9253 |
| Jun 02, 2025 | 16.80 | 16.89 | 16.80 | 16.85 | 0.30% | 2889 |
| May 30, 2025 | 16.76 | 16.80 | 16.73 | 16.80 | 0.24% | 3285 |
| May 29, 2025 | 16.67 | 16.80 | 16.65 | 16.76 | 0.54% | 13421 |
| May 28, 2025 | 16.70 | 16.80 | 16.65 | 16.68 | -0.12% | 6288 |
| May 27, 2025 | 16.65 | 16.80 | 16.65 | 16.80 | 0.90% | 10330 |
| May 26, 2025 | 16.45 | 16.65 | 16.41 | 16.65 | 1.22% | 13916 |
| May 23, 2025 | 16.35 | 16.45 | 16.35 | 16.42 | 0.43% | 17066 |
| May 22, 2025 | 16.14 | 16.35 | 16.11 | 16.35 | 1.30% | 5676 |
| May 21, 2025 | 16.33 | 16.33 | 16.11 | 16.18 | -0.92% | 9700 |
| May 20, 2025 | 16.35 | 16.41 | 16.30 | 16.40 | 0.31% | 8499 |
| May 16, 2025 | 16.20 | 16.40 | 16.19 | 16.39 | 1.17% | 19983 |
| May 15, 2025 | 15.85 | 16.25 | 15.85 | 16.24 | 2.46% | 6238 |
| May 14, 2025 | 15.71 | 15.75 | 15.55 | 15.74 | 0.19% | 1800 |
| May 13, 2025 | 15.49 | 15.75 | 15.49 | 15.75 | 1.68% | 10246 |
| May 12, 2025 | 15.74 | 15.74 | 15.45 | 15.49 | -1.59% | 13873 |
| May 09, 2025 | 15.56 | 15.64 | 15.51 | 15.51 | -0.32% | 9040 |