Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 25m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 25 minutes

18:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GS70

MUNICH
47.80000 EUR
0.4
0.84%
Last update Apr 1, 8:02 AM CEST
Market closed
Day range
47.80000
47.80000
Previous close
47.40000
Open
47.80000
Access this stock data via API
Subscribe
GSK plc Sponsored ADR
47.80
0.40
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 47.80 47.80 47.80 47.80 0 0
Mar 31, 2026 47.40 47.40 47.40 47.40 0 0
Mar 30, 2026 46.80 46.80 46.80 46.80 0 0
Mar 27, 2026 47.20 47.20 47.20 47.20 0 0
Mar 26, 2026 47.20 47.20 47.20 47.20 0 0
Mar 25, 2026 45.80 45.80 45.80 45.80 0 0
Mar 24, 2026 45.20 45.20 45.20 45.20 0 0
Mar 23, 2026 45.40 45.40 45.40 45.40 0 0
Mar 20, 2026 45.40 45.40 45.40 45.40 0 0
Mar 19, 2026 45.40 45.40 45.40 45.40 0 0
Mar 18, 2026 46.60 46.60 46.60 46.60 0 0
Mar 17, 2026 47 47 47 47 0 0
Mar 16, 2026 47 47 47 47 0 0
Mar 13, 2026 47.40 47.40 47.40 47.40 0 0
Mar 12, 2026 47.80 47.80 47.80 47.80 0 0
Mar 11, 2026 47.80 47.80 47.80 47.80 0 0
Mar 10, 2026 47.20 47.20 47.20 47.20 0 0
Mar 09, 2026 47 47 47 47 0 0
Mar 06, 2026 47.80 47.80 47.80 47.80 0 0
Mar 05, 2026 48.80 48.80 48.80 48.80 0 0
Mar 04, 2026 49.20 49.20 49.20 49.20 0 0
Mar 03, 2026 49.60 49.60 49.60 49.60 0 0
Mar 02, 2026 49.60 49.60 49.60 49.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 24 minutes

00:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).