GSK plc Sponsored ADR (GS70) - Historical data, historical prices

35.20000 EUR

0.6

1.73%

Last update Sep 12, 8:13 AM CEST

Market closed

Day range

35.20000

35.20000

35.20000

Previous close

34.60000

Open

35.20000

Access this stock data via API

GSK plc Sponsored ADR

35.20

0.60

1.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	35.20	35.20	35.20	35.20	0	0
Sep 11, 2025	34.60	34.60	34.60	34.60	0	0
Sep 10, 2025	34.60	34.60	34.60	34.60	0	0
Sep 09, 2025	34	34	34	34	0	0
Sep 08, 2025	34	34	34	34	0	0
Sep 05, 2025	34	34	34	34	0	0
Sep 04, 2025	33.80	33.80	33.80	33.80	0	0
Sep 03, 2025	33.80	33.80	33.80	33.80	0	0
Sep 02, 2025	33.80	33.80	33.80	33.80	0	0
Sep 01, 2025	34	34	34	34	0	0
Aug 29, 2025	34	34	34	34	0	0
Aug 28, 2025	34.20	34.20	34.20	34.20	0	0
Aug 27, 2025	34.20	34.20	34.20	34.20	0	0
Aug 26, 2025	34.20	34.20	34.20	34.20	0	0
Aug 25, 2025	34.20	34.20	34.20	34.20	0	0
Aug 22, 2025	34.20	34.20	34.20	34.20	0	0
Aug 21, 2025	34	34	34	34	0	0
Aug 20, 2025	33.80	33.80	33.80	33.80	0	0
Aug 19, 2025	33.40	33.40	33.40	33.40	0	0
Aug 18, 2025	33.20	33.20	33.20	33.20	0	0
Aug 15, 2025	33.20	33.20	33.20	33.20	0	0
Aug 14, 2025	32.80	32.80	32.80	32.80	0	0