Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 51.49 |
| May 22, 2025 | 51.73 |
| May 21, 2025 | 50.22 |
| May 20, 2025 | 48.95 |
| May 16, 2025 | 49.47 |
| May 15, 2025 | 48.21 |
| May 14, 2025 | 49.89 |
| May 13, 2025 | 49.68 |
| May 12, 2025 | 51.28 |
| May 08, 2025 | 51.96 |
| May 07, 2025 | 51.61 |
| May 06, 2025 | 50.70 |
| May 05, 2025 | 49.83 |
| May 02, 2025 | 49.38 |
| Apr 30, 2025 | 49.48 |
| Apr 29, 2025 | 49.86 |
| Apr 28, 2025 | 49.14 |
| Apr 25, 2025 | 49.59 |
| Apr 24, 2025 | 49.24 |