Tele2 AB (NCYD) - Historical data, historical prices

opens in 1d 3h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.18 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.18 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.18 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.18 -0.98%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

17.94000 EUR

0.32

1.75%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

17.94000

17.80000

18.44000

Previous close

18.26000

Open

18.44000

Access this stock data via API

Tele2 AB

17.94

0.32

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	18.44	18.44	17.80	17.94	-2.71%	522
Mar 17, 2026	17.76	18.26	17.76	18.26	2.84%	1503
Mar 16, 2026	17.75	17.88	17.75	17.85	0.59%	168
Mar 13, 2026	17.65	17.65	17.65	17.65	0	41
Mar 12, 2026	17.57	17.62	17.55	17.62	0.26%	65
Mar 11, 2026	18.00	18.01	17.92	17.92	-0.47%	5
Mar 10, 2026	17.95	18.13	17.95	18.13	0.97%	11
Mar 09, 2026	17.72	17.73	17.48	17.73	0.06%	6
Mar 05, 2026	14.24	14.24	14.24	14.24	0	0

Access /time_series data via our API — starting from the Basic plan and above.