Amplify Lithium & Battery Technology ETF (1OBC) - Historical data, historical prices

11.52600 EUR

0.142

1.22%

Last update Dec 17, 8:12 AM CET

Main market

Day range

11.52600

11.52600

11.52600

Previous close

11.66800

Open

11.52600

Access this ETF data via API

Amplify Lithium & Battery Technology ETF

11.53

0.14

1.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.53	11.53	11.53	11.53	0	0
Dec 16, 2025	11.67	11.67	11.67	11.67	0	0
Dec 15, 2025	11.54	11.54	11.54	11.54	0	0
Dec 12, 2025	11.76	11.76	11.76	11.76	0	0
Dec 11, 2025	11.97	11.97	11.97	11.97	0	0
Dec 10, 2025	11.84	11.84	11.84	11.84	0	0
Dec 09, 2025	11.90	11.90	11.90	11.90	0	0
Dec 08, 2025	11.65	11.65	11.65	11.65	0	0
Dec 05, 2025	11.79	11.79	11.79	11.79	0	0
Dec 04, 2025	11.74	11.74	11.74	11.74	0	0

Access /time_series data via our API — starting from the Basic plan.