Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

opens in 2d 19h 21m

11.59800 EUR

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

11.59800

11.43000

11.60200

Previous close

11.59800

Open

11.45000

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

11.60

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.45	11.60	11.43	11.60	1.29%	0
Apr 01, 2026	11.54	11.63	11.54	11.60	0.54%	0
Mar 31, 2026	11.31	11.49	11.31	11.49	1.66%	0
Mar 30, 2026	11.28	11.37	11.27	11.27	-0.09%	0
Mar 27, 2026	11.45	11.45	11.23	11.23	-1.94%	0
Mar 26, 2026	11.52	11.55	11.40	11.40	-1.06%	1730
Mar 25, 2026	11.56	11.60	11.54	11.58	0.17%	0
Mar 24, 2026	11.47	11.52	11.44	11.49	0.19%	0
Mar 23, 2026	11.27	11.61	11.27	11.54	2.40%	0
Mar 20, 2026	11.59	11.63	11.33	11.36	-1.97%	0
Mar 19, 2026	11.70	11.71	11.53	11.53	-1.45%	0
Mar 18, 2026	11.93	11.93	11.77	11.77	-1.32%	0
Mar 17, 2026	11.79	11.89	11.79	11.84	0.44%	4076
Mar 16, 2026	11.81	11.86	11.77	11.83	0.19%	0
Mar 13, 2026	11.81	11.86	11.74	11.76	-0.39%	0
Mar 12, 2026	11.83	11.86	11.74	11.74	-0.76%	446
Mar 11, 2026	11.85	11.88	11.84	11.87	0.10%	0
Mar 10, 2026	11.83	11.93	11.81	11.89	0.49%	1300
Mar 09, 2026	11.63	11.86	11.59	11.86	2.01%	851
Mar 06, 2026	11.91	11.93	11.75	11.75	-1.36%	0
Mar 05, 2026	11.96	12.00	11.82	11.86	-0.77%	0
Mar 04, 2026	11.82	12.01	11.82	11.98	1.40%	0
Mar 03, 2026	11.91	11.93	11.79	11.91	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Dist