Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

United States

closing in 29m

13.062000 EUR

0.198

1.49%

Last update Jun 4, 12:41 PM CEST

Market closed

Day range

13.062000

Previous close

13.26000

Open

13.062000

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

13.06

0.20

1.49%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	13.06	13.06	13.06	13.06	0	0
Jun 03, 2026	13.26	13.26	13.26	13.26	0	0
Jun 02, 2026	13.18	13.18	13.18	13.18	0	0
Jun 01, 2026	13.14	13.14	13.14	13.14	0	0
May 29, 2026	13.15	13.15	13.15	13.15	0	0
May 28, 2026	13.04	13.04	13.04	13.04	0	0
May 27, 2026	13.05	13.05	13.05	13.05	0	0
May 26, 2026	13.05	13.05	13.04	13.04	-0.06%	0
May 25, 2026	13.07	13.07	13.07	13.07	0	0
May 22, 2026	12.96	12.96	12.96	12.96	0	50
May 21, 2026	12.85	12.85	12.85	12.85	0	0
May 20, 2026	12.73	12.73	12.73	12.73	0	0
May 19, 2026	12.74	12.74	12.74	12.74	0	0
May 18, 2026	12.73	12.73	12.73	12.73	0	0
May 15, 2026	12.86	12.86	12.86	12.86	0	0
May 14, 2026	12.85	12.85	12.85	12.85	0	0
May 13, 2026	12.77	12.77	12.77	12.77	0	0
May 12, 2026	12.68	12.69	12.61	12.67	-0.09%	183
May 11, 2026	12.70	12.75	12.69	12.72	0.13%	0
May 08, 2026	12.69	12.72	12.67	12.71	0.17%	33
May 07, 2026	12.75	12.76	12.63	12.63	-0.96%	200
May 06, 2026	12.59	12.71	12.59	12.71	0.94%	150
May 05, 2026	12.46	12.55	12.46	12.55	0.75%	0
May 04, 2026	12.47	12.49	12.41	12.41	-0.47%	400

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Dist