Amundi Prime All Country World (WEBG) - Historical data, historical prices

10.70600 EUR

0.036

0.34%

Last update Jul 16, 7:46 PM CEST

Market closed

Day range

10.70600

10.62400

10.74000

Previous close

10.74200

Open

10.67200

Access this ETF data via API

Amundi Prime All Country World

10.71

0.04

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	10.67	10.74	10.62	10.71	0.32%	0
Jul 15, 2025	10.71	10.74	10.71	10.74	0.26%	0
Jul 14, 2025	10.63	10.70	10.63	10.70	0.66%	0
Jul 11, 2025	10.69	10.69	10.65	10.67	-0.19%	0
Jul 10, 2025	10.63	10.72	10.63	10.72	0.81%	0
Jul 09, 2025	10.60	10.67	10.60	10.65	0.53%	3772
Jul 08, 2025	10.61	10.63	10.60	10.61	0.06%	0
Jul 07, 2025	10.59	10.65	10.58	10.58	-0.06%	0
Jul 04, 2025	10.60	10.60	10.56	10.56	-0.30%	0
Jul 03, 2025	10.57	10.67	10.57	10.66	0.89%	0
Jul 02, 2025	10.56	10.56	10.53	10.55	-0.13%	0
Jul 01, 2025	10.52	10.54	10.50	10.53	0.08%	0
Jun 30, 2025	10.59	10.59	10.52	10.54	-0.43%	100
Jun 27, 2025	10.52	10.56	10.51	10.53	0.04%	0
Jun 26, 2025	10.46	10.50	10.45	10.49	0.29%	1900
Jun 25, 2025	10.51	10.53	10.46	10.46	-0.44%	0
Jun 24, 2025	10.46	10.51	10.46	10.51	0.42%	0
Jun 23, 2025	10.35	10.42	10.34	10.39	0.43%	100
Jun 20, 2025	10.38	10.44	10.34	10.35	-0.25%	95
Jun 19, 2025	10.40	10.41	10.33	10.33	-0.69%	0
Jun 18, 2025	10.45	10.47	10.43	10.46	0.02%	0
Jun 17, 2025	10.42	10.47	10.42	10.44	0.19%	0
Jun 16, 2025	10.42	10.49	10.42	10.46	0.44%	0