Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

11.53000 EUR

0.102

0.88%

Last update Dec 17, 7:46 PM CET

Main market

Day range

11.53000

11.53000

11.69000

Previous close

11.63200

Open

11.67400

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

11.53

0.10

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.67	11.69	11.53	11.53	-1.23%	0
Dec 16, 2025	11.59	11.64	11.58	11.63	0.36%	0
Dec 15, 2025	11.71	11.75	11.66	11.66	-0.39%	0
Dec 12, 2025	11.79	11.80	11.67	11.67	-1.03%	0
Dec 11, 2025	11.70	11.79	11.70	11.78	0.67%	0
Dec 10, 2025	11.78	11.82	11.76	11.82	0.37%	0
Dec 09, 2025	11.77	11.81	11.77	11.78	0.03%	0
Dec 08, 2025	11.77	11.82	11.76	11.76	-0.08%	0
Dec 05, 2025	11.75	11.85	11.75	11.80	0.48%	0
Dec 04, 2025	11.78	11.79	11.74	11.77	-0.07%	0
Dec 03, 2025	11.75	11.76	11.69	11.76	0.07%	0
Dec 02, 2025	11.72	11.78	11.72	11.75	0.26%	0
Dec 01, 2025	11.72	11.77	11.68	11.74	0.14%	760
Nov 28, 2025	11.76	11.80	11.76	11.79	0.29%	1000
Nov 27, 2025	11.69	11.76	11.69	11.74	0.44%	0
Nov 26, 2025	11.71	11.77	11.68	11.76	0.39%	0
Nov 25, 2025	11.60	11.68	11.56	11.68	0.69%	0
Nov 24, 2025	11.53	11.61	11.47	11.61	0.73%	0
Nov 21, 2025	11.35	11.53	11.34	11.51	1.44%	0
Nov 20, 2025	11.67	11.68	11.40	11.40	-2.31%	20
Nov 19, 2025	11.45	11.59	11.45	11.54	0.77%	0
Nov 18, 2025	11.47	11.52	11.41	11.52	0.37%	1000

Access /time_series data via our API — starting from the Basic plan.