Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.30 | 3.46 | 3.30 | 3.46 | 4.85% | 0 |
| Dec 16, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | -1.12% | 0 |
| Dec 15, 2025 | 3.58 | 3.62 | 3.54 | 3.62 | 1.12% | 0 |
| Dec 12, 2025 | 3.56 | 3.66 | 3.56 | 3.62 | 1.69% | 0 |
| Dec 11, 2025 | 3.54 | 3.62 | 3.52 | 3.60 | 1.69% | 0 |
| Dec 10, 2025 | 3.54 | 3.58 | 3.52 | 3.58 | 1.13% | 0 |
| Dec 09, 2025 | 3.50 | 3.60 | 3.50 | 3.58 | 2.29% | 0 |
| Dec 08, 2025 | 3.56 | 3.60 | 3.54 | 3.56 | 0 | 0 |
| Dec 05, 2025 | 3.54 | 3.62 | 3.54 | 3.60 | 1.69% | 0 |
| Dec 04, 2025 | 3.52 | 3.58 | 3.50 | 3.58 | 1.70% | 0 |
| Dec 03, 2025 | 3.52 | 3.58 | 3.52 | 3.56 | 1.14% | 0 |
| Dec 02, 2025 | 3.56 | 3.62 | 3.56 | 3.56 | 0 | 0 |
| Dec 01, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | -1.63% | 0 |
| Nov 28, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | -1.60% | 0 |
| Nov 27, 2025 | 3.64 | 3.72 | 3.64 | 3.72 | 2.20% | 0 |
| Nov 26, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 1.66% | 0 |
| Nov 25, 2025 | 3.54 | 3.68 | 3.54 | 3.66 | 3.39% | 0 |
| Nov 24, 2025 | 3.58 | 3.64 | 3.54 | 3.60 | 0.56% | 0 |
| Nov 21, 2025 | 3.42 | 3.64 | 3.42 | 3.62 | 5.85% | 0 |
| Nov 20, 2025 | 3.52 | 3.58 | 3.52 | 3.54 | 0.57% | 0 |
| Nov 19, 2025 | 3.54 | 3.58 | 3.54 | 3.56 | 0.56% | 0 |
| Nov 18, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.