Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.71 | 22.73 | 22.65 | 22.70 | -0.04% | 30254 |
| Dec 12, 2025 | 22.60 | 22.61 | 22.36 | 22.41 | -0.84% | 172604 |
| Dec 11, 2025 | 22.78 | 23.14 | 22.62 | 23.04 | 1.14% | 147164 |
| Dec 10, 2025 | 22.90 | 23.21 | 22.90 | 23.13 | 1.00% | 96010 |
| Dec 09, 2025 | 22.96 | 23.12 | 22.85 | 23.09 | 0.57% | 109247 |
| Dec 08, 2025 | 22.91 | 22.98 | 22.81 | 22.84 | -0.31% | 66011 |
| Dec 05, 2025 | 22.86 | 22.96 | 22.74 | 22.76 | -0.44% | 66687 |
| Dec 04, 2025 | 22.90 | 23.17 | 22.88 | 22.88 | -0.09% | 102211 |
| Dec 03, 2025 | 23 | 23.08 | 22.78 | 23 | 0 | 74698 |
| Dec 02, 2025 | 23.13 | 23.13 | 22.93 | 23.05 | -0.35% | 71943 |
| Dec 01, 2025 | 22.85 | 23.16 | 22.80 | 23.15 | 1.31% | 119909 |
| Nov 28, 2025 | 22.92 | 22.99 | 22.73 | 22.82 | -0.44% | 94338 |
| Nov 27, 2025 | 22.73 | 22.90 | 22.61 | 22.80 | 0.31% | 130636 |
| Nov 26, 2025 | 22.79 | 22.92 | 22.64 | 22.82 | 0.13% | 207198 |
| Nov 25, 2025 | 23.08 | 23.47 | 23.08 | 23.29 | 0.91% | 147575 |
| Nov 24, 2025 | 23.54 | 23.60 | 23.31 | 23.39 | -0.64% | 142247 |
| Nov 21, 2025 | 24.08 | 24.20 | 23.80 | 23.98 | -0.42% | 271306 |
| Nov 20, 2025 | 23.52 | 23.52 | 23.09 | 23.17 | -1.49% | 293652 |
| Nov 19, 2025 | 23.59 | 23.81 | 23.53 | 23.80 | 0.89% | 194329 |
| Nov 18, 2025 | 22.86 | 23.76 | 22.86 | 23.62 | 3.32% | 477069 |
| Nov 17, 2025 | 22.79 | 22.88 | 22.62 | 22.62 | -0.75% | 136331 |
Access
/time_series
data via our API — starting from the
Basic plan.