Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.72 | 21.84 | 21.70 | 21.82 | 0.46% | 0 |
| Dec 15, 2025 | 22.06 | 22.06 | 21.74 | 21.78 | -1.27% | 0 |
| Dec 12, 2025 | 22.12 | 22.32 | 21.94 | 22.02 | -0.45% | 0 |
| Dec 11, 2025 | 21.64 | 22.06 | 21.60 | 22.06 | 1.94% | 0 |
| Dec 10, 2025 | 21.50 | 21.72 | 21.46 | 21.72 | 1.02% | 0 |
| Dec 09, 2025 | 21.60 | 21.74 | 21.50 | 21.52 | -0.37% | 0 |
| Dec 08, 2025 | 21.72 | 21.72 | 21.46 | 21.54 | -0.83% | 0 |
| Dec 05, 2025 | 21.84 | 21.88 | 21.68 | 21.76 | -0.37% | 0 |
| Dec 04, 2025 | 21.32 | 21.82 | 21.30 | 21.82 | 2.35% | 0 |
| Dec 03, 2025 | 21.18 | 21.28 | 21.12 | 21.22 | 0.19% | 0 |
| Dec 02, 2025 | 21.20 | 21.24 | 21 | 21.10 | -0.47% | 0 |
| Dec 01, 2025 | 21.26 | 21.42 | 20.92 | 21.24 | -0.09% | 0 |
| Nov 28, 2025 | 21.30 | 21.40 | 21.12 | 21.40 | 0.47% | 0 |
| Nov 27, 2025 | 21.22 | 21.34 | 21.22 | 21.26 | 0.19% | 0 |
| Nov 26, 2025 | 21.14 | 21.24 | 21 | 21.22 | 0.38% | 0 |
| Nov 25, 2025 | 20.70 | 21.06 | 20.60 | 21.04 | 1.64% | 0 |
| Nov 24, 2025 | 20.66 | 20.80 | 20.50 | 20.74 | 0.39% | 0 |
| Nov 21, 2025 | 20.28 | 20.60 | 20.28 | 20.54 | 1.28% | 0 |
| Nov 20, 2025 | 20.88 | 21 | 20.30 | 20.36 | -2.49% | 0 |
| Nov 19, 2025 | 20.50 | 20.90 | 20.50 | 20.68 | 0.88% | 0 |
| Nov 18, 2025 | 20.78 | 20.78 | 20.44 | 20.58 | -0.96% | 0 |
| Nov 17, 2025 | 21.36 | 21.50 | 21 | 21 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.