Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Mar 17, 2026 | 19.62 | 19.62 | 19.54 | 19.54 | -0.41% | 2 |
| Mar 16, 2026 | 19.58 | 19.70 | 19.54 | 19.56 | -0.10% | 2027 |
| Mar 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 29 |
| Mar 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Mar 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 36 |
| Mar 10, 2026 | 20.52 | 20.62 | 20.48 | 20.62 | 0.49% | 11 |
| Mar 09, 2026 | 20.06 | 20.06 | 19.93 | 19.93 | -0.65% | 22 |
| Mar 05, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.