Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 2100 |
| Apr 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Apr 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 3000 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 3000 |
| Apr 23, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | -1.55% | 3000 |
| Apr 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 254 |
| Apr 21, 2026 | 1.27 | 1.31 | 1.27 | 1.29 | 1.57% | 254 |
| Apr 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 500 |
| Apr 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 500 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 500 |
| Apr 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Apr 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 500 |
| Apr 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Apr 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Apr 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Apr 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Apr 07, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 500 |
| Apr 02, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.89% | 500 |
| Apr 01, 2026 | 0.95 | 1.04 | 0.95 | 1.03 | 7.85% | 3500 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | -5.58% | 6000 |
| Mar 30, 2026 | 0.85 | 0.99 | 0.85 | 0.99 | 16.47% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.