Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 45m
Market closed

Pre-market opens in 2 days 17 hours 15 minutes
Main market opens in 2 days 22 hours 45 minutes

10:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I9T1

FSX
1.080000 EUR
0.05
4.85%
Last update Apr 2, 9:49 PM CEST
Market closed
Day range
1.060000
1.080000
Previous close
1.030000
Open
1.060000
Access this stock data via API
Subscribe
Intermap Technologies Corp.
1.08
0.05
4.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.06 1.08 1.06 1.08 1.89% 500
Apr 01, 2026 0.95 1.04 0.95 1.03 7.85% 3500
Mar 31, 2026 0.99 0.99 0.93 0.93 -5.58% 6000
Mar 30, 2026 0.85 0.99 0.85 0.99 16.47% 2300
Mar 27, 2026 0.88 0.88 0.88 0.88 0 0
Mar 26, 2026 0.78 0.78 0.78 0.78 0 0
Mar 25, 2026 0.77 0.77 0.77 0.77 0 0
Mar 24, 2026 0.84 0.84 0.84 0.84 0 0
Mar 23, 2026 0.78 0.83 0.78 0.83 6.41% 200
Mar 20, 2026 0.80 0.80 0.80 0.80 0 2000
Mar 19, 2026 0.88 0.88 0.88 0.88 0 0
Mar 18, 2026 0.86 0.86 0.77 0.77 -9.36% 2000
Mar 17, 2026 0.88 0.88 0.88 0.88 0 0
Mar 16, 2026 0.88 0.88 0.88 0.88 0 0
Mar 13, 2026 0.88 0.88 0.88 0.88 0 1000
Mar 12, 2026 0.90 0.90 0.90 0.90 0 1000
Mar 11, 2026 0.89 0.89 0.89 0.89 0 0
Mar 10, 2026 0.87 0.87 0.87 0.87 0 0
Mar 09, 2026 0.86 0.86 0.86 0.86 0 0
Mar 06, 2026 0.87 0.87 0.87 0.87 0 1400
Mar 05, 2026 0.86 0.86 0.86 0.86 0 0
Mar 04, 2026 0.87 0.87 0.83 0.83 -3.47% 1400
Mar 03, 2026 0.86 0.86 0.86 0.86 0.58% 53476
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 15 minutes

16:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).