Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 1600 |
| Oct 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 1600 |
| Oct 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Oct 21, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 1600 |
| Oct 20, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 0.57% | 1600 |
| Oct 17, 2025 | 1.62 | 1.76 | 1.62 | 1.76 | 8.64% | 1140 |
| Oct 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 4469 |
| Oct 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 165 |
| Oct 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Oct 13, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | -2.78% | 390 |
| Oct 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 2900 |
| Oct 09, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 0.55% | 2900 |
| Oct 08, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 100 |
| Oct 07, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 100 |
| Oct 06, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 2.79% | 100 |
| Oct 03, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 500 |
| Oct 02, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Oct 01, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 500 |
| Sep 30, 2025 | 1.87 | 1.87 | 1.82 | 1.82 | -2.67% | 500 |
| Sep 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Sep 26, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 2.19% | 1500 |
| Sep 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |