Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 227 |
| Jun 11, 2026 | 49 | 49.60 | 49 | 49.60 | 1.22% | 227 |
| Jun 10, 2026 | 49 | 50 | 49 | 49 | 0 | 52 |
| Jun 09, 2026 | 56 | 58 | 53.50 | 53.50 | -4.46% | 366 |
| Jun 08, 2026 | 53 | 54 | 53 | 54 | 1.89% | 5 |
| Jun 05, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | -1.87% | 3 |
| Jun 04, 2026 | 55 | 55 | 49 | 50 | -9.09% | 573 |
| Jun 03, 2026 | 56 | 57 | 55.50 | 55.50 | -0.89% | 170 |
| Jun 02, 2026 | 58 | 59.50 | 58 | 58 | 0 | 778 |
| Jun 01, 2026 | 56.50 | 56.50 | 55.50 | 56.50 | 0 | 833 |
| May 29, 2026 | 54.50 | 54.50 | 52 | 52 | -4.59% | 1277 |
| May 28, 2026 | 42.80 | 44 | 42.80 | 44 | 2.80% | 352 |
| May 27, 2026 | 40.80 | 42.40 | 40.80 | 42.40 | 3.92% | 525 |
| May 26, 2026 | 40.20 | 41.40 | 40 | 40 | -0.50% | 205 |
| May 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 34 |
| May 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| May 21, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 1.39% | 34 |
| May 20, 2026 | 28 | 28.60 | 28 | 28.60 | 2.14% | 144 |
| May 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| May 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 40 |
| May 15, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 2.24% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.