Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 0 | 9075500 |
| Apr 01, 2026 | 75.46 | 75.46 | 75.45 | 75.45 | -0.01% | 3242400 |
| Mar 31, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 0.01% | 3789300 |
| Mar 30, 2026 | 75.63 | 75.65 | 75.63 | 75.63 | 0 | 2168600 |
| Mar 27, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 0 | 2797400 |
| Mar 26, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 0 | 3714800 |
| Mar 25, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 0 | 2227300 |
| Mar 24, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 0 | 2628600 |
| Mar 23, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 0 | 3281000 |
| Mar 20, 2026 | 75.58 | 75.59 | 75.57 | 75.59 | 0.01% | 2089500 |
| Mar 19, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 0 | 2185500 |
| Mar 18, 2026 | 75.55 | 75.56 | 75.54 | 75.56 | 0.01% | 2821600 |
| Mar 17, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 0.01% | 1753300 |
| Mar 16, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | -0.01% | 9352500 |
| Mar 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 0 | 2563100 |
| Mar 12, 2026 | 75.50 | 75.51 | 75.50 | 75.51 | 0.01% | 1790800 |
| Mar 11, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 0 | 1544100 |
| Mar 10, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 0 | 1875100 |
| Mar 09, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 0.01% | 1931400 |
| Mar 06, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 0 | 1690000 |
| Mar 05, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 0 | 2450400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.