Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 75.36 | 75.37 | 75.35 | 75.35 | -0.01% | 475900 |
| May 12, 2025 | 75.35 | 75.38 | 75.34 | 75.35 | 0 | 508900 |
| May 09, 2025 | 75.35 | 75.36 | 75.34 | 75.36 | 0.01% | 359900 |
| May 08, 2025 | 75.32 | 75.33 | 75.31 | 75.32 | 0 | 458500 |
| May 07, 2025 | 75.31 | 75.32 | 75.30 | 75.32 | 0.01% | 357500 |
| May 06, 2025 | 75.32 | 75.32 | 75.29 | 75.29 | -0.04% | 921600 |
| May 05, 2025 | 75.32 | 75.32 | 75.29 | 75.29 | -0.04% | 916300 |
| May 02, 2025 | 75.30 | 75.30 | 75.28 | 75.29 | -0.01% | 827700 |
| May 01, 2025 | 75.26 | 75.28 | 75.26 | 75.27 | 0.01% | 843100 |
| Apr 30, 2025 | 75.47 | 75.48 | 75.45 | 75.46 | -0.01% | 416900 |
| Apr 29, 2025 | 75.46 | 75.47 | 75.45 | 75.46 | 0 | 515300 |
| Apr 28, 2025 | 75.47 | 75.47 | 75.44 | 75.46 | -0.01% | 492300 |
| Apr 25, 2025 | 75.42 | 75.46 | 75.42 | 75.44 | 0.03% | 449800 |
| Apr 24, 2025 | 75.42 | 75.42 | 75.40 | 75.41 | -0.01% | 459300 |
| Apr 23, 2025 | 75.40 | 75.43 | 75.39 | 75.40 | 0 | 597400 |
| Apr 22, 2025 | 75.40 | 75.40 | 75.38 | 75.39 | -0.01% | 535100 |
| Apr 21, 2025 | 75.38 | 75.40 | 75.36 | 75.38 | -0.01% | 1322400 |
| Apr 17, 2025 | 75.42 | 75.42 | 75.37 | 75.42 | 0 | 569100 |
| Apr 16, 2025 | 75.36 | 75.36 | 75.34 | 75.34 | -0.03% | 470900 |
| Apr 15, 2025 | 75.35 | 75.35 | 75.33 | 75.34 | -0.01% | 1069400 |
| Apr 14, 2025 | 75.33 | 75.34 | 75.32 | 75.33 | 0 | 704800 |