Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 75.33 | 75.36 | 75.33 | 75.34 | 0.01% | 463300 |
| Jun 03, 2025 | 75.32 | 75.33 | 75.32 | 75.33 | 0.01% | 600600 |
| Jun 02, 2025 | 75.33 | 75.34 | 75.31 | 75.32 | -0.01% | 1229500 |
| May 30, 2025 | 75.53 | 75.53 | 75.52 | 75.53 | 0 | 734100 |
| May 29, 2025 | 75.50 | 75.51 | 75.49 | 75.51 | 0.01% | 521400 |
| May 28, 2025 | 75.50 | 75.50 | 75.49 | 75.50 | 0 | 1215500 |
| May 27, 2025 | 75.52 | 75.52 | 75.48 | 75.49 | -0.04% | 641500 |
| May 23, 2025 | 75.46 | 75.59 | 75.46 | 75.54 | 0.11% | 543800 |
| May 22, 2025 | 75.46 | 75.46 | 75.44 | 75.45 | -0.01% | 649900 |
| May 21, 2025 | 75.43 | 75.44 | 75.43 | 75.44 | 0.01% | 1182000 |
| May 20, 2025 | 75.45 | 75.45 | 75.41 | 75.43 | -0.03% | 577000 |
| May 19, 2025 | 75.41 | 75.42 | 75.41 | 75.42 | 0.01% | 565900 |
| May 16, 2025 | 75.40 | 75.42 | 75.39 | 75.41 | 0.01% | 474400 |
| May 15, 2025 | 75.38 | 75.38 | 75.37 | 75.37 | -0.01% | 1114000 |
| May 14, 2025 | 75.36 | 75.38 | 75.36 | 75.38 | 0.03% | 359200 |
| May 13, 2025 | 75.36 | 75.37 | 75.35 | 75.35 | -0.01% | 477000 |
| May 12, 2025 | 75.35 | 75.38 | 75.34 | 75.35 | 0 | 508900 |
| May 09, 2025 | 75.35 | 75.36 | 75.34 | 75.36 | 0.01% | 359900 |
| May 08, 2025 | 75.32 | 75.33 | 75.31 | 75.32 | 0 | 458500 |
| May 07, 2025 | 75.31 | 75.32 | 75.30 | 75.32 | 0.01% | 357500 |
| May 06, 2025 | 75.32 | 75.32 | 75.29 | 75.29 | -0.04% | 921600 |
| May 05, 2025 | 75.32 | 75.32 | 75.29 | 75.29 | -0.04% | 916300 |