Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.24 | 68.12 | 65.24 | 67.94 | 4.14% | 100 |
| Apr 29, 2026 | 67.54 | 67.54 | 64.84 | 65.76 | -2.64% | 0 |
| Apr 28, 2026 | 68 | 68 | 66.34 | 67.30 | -1.03% | 0 |
| Apr 27, 2026 | 68.58 | 68.58 | 68.06 | 68.06 | -0.76% | 0 |
| Apr 24, 2026 | 69.74 | 69.74 | 68.16 | 68.70 | -1.49% | 0 |
| Apr 23, 2026 | 67.62 | 69.78 | 67.62 | 69.24 | 2.40% | 0 |
| Apr 22, 2026 | 70.36 | 70.36 | 68.34 | 68.34 | -2.87% | 0 |
| Apr 21, 2026 | 72.16 | 72.16 | 70.34 | 70.34 | -2.52% | 0 |
| Apr 20, 2026 | 70.68 | 72.28 | 70.68 | 71.92 | 1.75% | 0 |
| Apr 17, 2026 | 70.20 | 71.92 | 70.12 | 71.92 | 2.45% | 0 |
| Apr 16, 2026 | 75.02 | 75.02 | 70.22 | 70.22 | -6.40% | 0 |
| Apr 15, 2026 | 73.16 | 73.86 | 73.16 | 73.62 | 0.63% | 0 |
| Apr 14, 2026 | 71.84 | 73.58 | 71.84 | 73.22 | 1.92% | 0 |
| Apr 13, 2026 | 71.44 | 71.78 | 70.12 | 71.78 | 0.48% | 0 |
| Apr 10, 2026 | 70.70 | 72.38 | 70.32 | 71.44 | 1.05% | 0 |
| Apr 09, 2026 | 70.46 | 70.54 | 69.38 | 70.54 | 0.11% | 0 |
| Apr 08, 2026 | 69.22 | 70.46 | 69.22 | 70.46 | 1.79% | 0 |
| Apr 07, 2026 | 68.72 | 69.18 | 68.04 | 68.04 | -0.99% | 0 |
| Apr 02, 2026 | 68.14 | 68.90 | 68.14 | 68.62 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.