Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.90 | 61.90 | 59.78 | 59.78 | -3.42% | 0 |
| Dec 15, 2025 | 61.94 | 61.94 | 61.56 | 61.86 | -0.13% | 0 |
| Dec 12, 2025 | 64.42 | 64.42 | 61.50 | 61.50 | -4.53% | 0 |
| Dec 11, 2025 | 62.96 | 63.56 | 62.76 | 63.34 | 0.60% | 0 |
| Dec 10, 2025 | 63.56 | 63.56 | 62.40 | 62.76 | -1.26% | 181 |
| Dec 09, 2025 | 62.54 | 62.80 | 62.54 | 62.64 | 0.16% | 0 |
| Dec 08, 2025 | 62.92 | 63.58 | 62.28 | 62.28 | -1.02% | 42 |
| Dec 05, 2025 | 60.78 | 61.84 | 60.78 | 60.82 | 0.07% | 0 |
| Dec 04, 2025 | 62.30 | 62.30 | 60.50 | 60.50 | -2.89% | 20 |
| Dec 03, 2025 | 61.38 | 61.84 | 61.14 | 61.50 | 0.20% | 0 |
| Dec 02, 2025 | 60.18 | 61.10 | 60.18 | 61.10 | 1.53% | 0 |
| Dec 01, 2025 | 60.58 | 60.62 | 60.38 | 60.62 | 0.07% | 0 |
| Nov 28, 2025 | 60.70 | 60.82 | 60.40 | 60.60 | -0.16% | 20 |
| Nov 27, 2025 | 60.58 | 60.76 | 60.02 | 60.76 | 0.30% | 60 |
| Nov 26, 2025 | 60.02 | 60.14 | 59.94 | 59.94 | -0.13% | 0 |
| Nov 25, 2025 | 58.94 | 59.78 | 58.94 | 59.16 | 0.37% | 0 |
| Nov 24, 2025 | 60.92 | 60.92 | 58.50 | 59.04 | -3.09% | 0 |
| Nov 21, 2025 | 56.52 | 58.66 | 56.52 | 58.66 | 3.79% | 0 |
| Nov 20, 2025 | 57.60 | 59.40 | 56.88 | 56.88 | -1.25% | 0 |
| Nov 19, 2025 | 57.96 | 58.18 | 57.46 | 57.46 | -0.86% | 0 |
| Nov 18, 2025 | 59.16 | 59.16 | 57.90 | 58.20 | -1.62% | 221 |
| Nov 17, 2025 | 60.82 | 60.82 | 59.36 | 59.38 | -2.37% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.