Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.14 | 68.90 | 68.14 | 68.62 | 0.70% | 0 |
| Apr 01, 2026 | 68 | 69.74 | 68 | 69.62 | 2.38% | 0 |
| Mar 31, 2026 | 66.22 | 67.32 | 66.12 | 67.32 | 1.66% | 0 |
| Mar 30, 2026 | 64.60 | 65.86 | 64.60 | 65.56 | 1.49% | 0 |
| Mar 27, 2026 | 65.92 | 66.02 | 64.98 | 64.98 | -1.43% | 0 |
| Mar 26, 2026 | 66.30 | 66.32 | 65.86 | 65.86 | -0.66% | 7 |
| Mar 25, 2026 | 65.04 | 66.92 | 65.04 | 66.92 | 2.89% | 80 |
| Mar 24, 2026 | 65.72 | 65.72 | 64.70 | 64.70 | -1.55% | 0 |
| Mar 23, 2026 | 64.94 | 66 | 64.04 | 65.98 | 1.60% | 0 |
| Mar 20, 2026 | 67.92 | 67.92 | 65.88 | 65.88 | -3.00% | 0 |
| Mar 19, 2026 | 67 | 67.52 | 66.68 | 67.52 | 0.78% | 0 |
| Mar 18, 2026 | 70.40 | 70.40 | 67.84 | 67.84 | -3.64% | 0 |
| Mar 17, 2026 | 69.12 | 69.42 | 68.18 | 69.14 | 0.03% | 0 |
| Mar 16, 2026 | 67.74 | 69.32 | 67.74 | 69.32 | 2.33% | 0 |
| Mar 13, 2026 | 68.36 | 68.36 | 67.84 | 67.84 | -0.76% | 0 |
| Mar 12, 2026 | 67.10 | 68.44 | 67.10 | 67.90 | 1.19% | 80 |
| Mar 11, 2026 | 70.64 | 70.64 | 67.72 | 67.72 | -4.13% | 0 |
| Mar 10, 2026 | 71.88 | 71.88 | 69.08 | 69.08 | -3.90% | 0 |
| Mar 09, 2026 | 69.34 | 70.46 | 68.70 | 70.46 | 1.62% | 0 |
| Mar 06, 2026 | 71.86 | 71.86 | 70.08 | 70.18 | -2.34% | 0 |
| Mar 05, 2026 | 73.02 | 73.02 | 70.74 | 70.74 | -3.12% | 0 |
| Mar 04, 2026 | 72.10 | 74 | 72.10 | 74 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.