Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 68.40 | 69.24 | 68.34 | 69.08 | 0.99% | 0 |
| Jun 03, 2026 | 68.04 | 68.82 | 68.04 | 68.08 | 0.06% | 0 |
| Jun 02, 2026 | 70.44 | 70.44 | 67.96 | 67.96 | -3.52% | 0 |
| Jun 01, 2026 | 71.56 | 71.56 | 70.14 | 70.22 | -1.87% | 0 |
| May 29, 2026 | 71.46 | 72.28 | 71.34 | 71.54 | 0.11% | 0 |
| May 28, 2026 | 70.88 | 71.34 | 69.94 | 71.34 | 0.65% | 0 |
| May 27, 2026 | 70.84 | 71.32 | 70.46 | 71.24 | 0.56% | 0 |
| May 26, 2026 | 73.32 | 73.32 | 70.44 | 70.54 | -3.79% | 0 |
| May 25, 2026 | 71.50 | 72.36 | 71.50 | 72.28 | 1.09% | 0 |
| May 22, 2026 | 72.02 | 72.02 | 70.48 | 70.48 | -2.14% | 0 |
| May 21, 2026 | 72.12 | 72.12 | 71.44 | 71.76 | -0.50% | 0 |
| May 20, 2026 | 70.32 | 72.22 | 70.32 | 71.66 | 1.91% | 0 |
| May 19, 2026 | 70.94 | 71.38 | 70.82 | 70.84 | -0.14% | 0 |
| May 18, 2026 | 71.84 | 72.34 | 70.88 | 70.88 | -1.34% | 0 |
| May 15, 2026 | 72.70 | 73.68 | 71.22 | 71.22 | -2.04% | 0 |
| May 14, 2026 | 74 | 74.06 | 72.94 | 72.94 | -1.43% | 0 |
| May 13, 2026 | 73.80 | 74.18 | 73.54 | 74.06 | 0.35% | 0 |
| May 12, 2026 | 72.06 | 73.70 | 72.06 | 73.70 | 2.28% | 0 |
| May 11, 2026 | 72.70 | 72.88 | 72.28 | 72.30 | -0.55% | 0 |
| May 08, 2026 | 72.96 | 73.54 | 72.12 | 73 | 0.05% | 0 |
| May 07, 2026 | 72.94 | 73.14 | 72.42 | 72.42 | -0.71% | 0 |
| May 06, 2026 | 72.06 | 73.12 | 72.06 | 72.96 | 1.25% | 0 |
| May 05, 2026 | 69.08 | 72.14 | 69.08 | 72.14 | 4.43% | 0 |
| May 04, 2026 | 68.34 | 68.86 | 68.20 | 68.20 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.