Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 2000 |
| Dec 08, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.14500000 | -6.45% | 5 |
| Dec 05, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 9500 |
| Dec 04, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 11000 |
| Dec 02, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 12200 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 2700 |
| Nov 27, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 12500 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 10008 |
| Nov 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 11200 |
| Nov 24, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 27000 |
| Nov 21, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 24000 |
| Nov 20, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 1000 |
| Nov 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5500 |
| Nov 17, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18500000 | 8.82% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.