Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.81 | 1.83 | 1.70 | 1.70 | -6.09% | 20384075 |
| Apr 01, 2026 | 1.76 | 1.83 | 1.73 | 1.81 | 2.85% | 27686404 |
| Mar 31, 2026 | 1.76 | 1.77 | 1.68 | 1.70 | -3.13% | 30550391 |
| Mar 30, 2026 | 1.74 | 1.86 | 1.72 | 1.77 | 1.73% | 27058803 |
| Mar 27, 2026 | 1.66 | 1.77 | 1.62 | 1.77 | 6.33% | 23690707 |
| Mar 26, 2026 | 1.73 | 1.75 | 1.68 | 1.71 | -1.16% | 16715667 |
| Mar 25, 2026 | 1.60 | 1.75 | 1.59 | 1.73 | 8.12% | 30988590 |
| Mar 24, 2026 | 1.54 | 1.57 | 1.49 | 1.55 | 0.98% | 38474056 |
| Mar 23, 2026 | 1.38 | 1.47 | 1.34 | 1.46 | 5.43% | 24266782 |
| Mar 20, 2026 | 1.40 | 1.47 | 1.38 | 1.46 | 4.30% | 74956377 |
| Mar 19, 2026 | 1.51 | 1.52 | 1.42 | 1.45 | -3.99% | 17785569 |
| Mar 18, 2026 | 1.59 | 1.60 | 1.54 | 1.55 | -2.21% | 11143732 |
| Mar 17, 2026 | 1.61 | 1.62 | 1.56 | 1.58 | -1.56% | 15121768 |
| Mar 16, 2026 | 1.64 | 1.67 | 1.57 | 1.59 | -3.35% | 27887255 |
| Mar 13, 2026 | 1.65 | 1.72 | 1.60 | 1.69 | 2.43% | 20292951 |
| Mar 12, 2026 | 1.60 | 1.63 | 1.57 | 1.62 | 1.25% | 16702954 |
| Mar 11, 2026 | 1.63 | 1.65 | 1.57 | 1.63 | 0.31% | 22331081 |
| Mar 10, 2026 | 1.56 | 1.58 | 1.54 | 1.58 | 1.28% | 25757897 |
| Mar 09, 2026 | 1.49 | 1.50 | 1.41 | 1.50 | 1.01% | 28330743 |
| Mar 06, 2026 | 1.50 | 1.57 | 1.48 | 1.56 | 4% | 25460910 |
| Mar 05, 2026 | 1.57 | 1.58 | 1.52 | 1.55 | -0.96% | 28486378 |
| Mar 04, 2026 | 1.53 | 1.59 | 1.48 | 1.52 | -0.66% | 38750173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.