Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.25 | 3.29 | 3.21 | 3.22 | -0.92% | 447700 |
| Oct 23, 2025 | 3.29 | 3.30 | 3.20 | 3.24 | -1.52% | 543900 |
| Oct 22, 2025 | 3.38 | 3.38 | 3.18 | 3.20 | -5.33% | 557600 |
| Oct 21, 2025 | 3.28 | 3.40 | 3.26 | 3.37 | 2.74% | 766500 |
| Oct 20, 2025 | 3.27 | 3.30 | 3.26 | 3.28 | 0.31% | 235300 |
| Oct 17, 2025 | 3.28 | 3.28 | 3.20 | 3.26 | -0.61% | 385200 |
| Oct 16, 2025 | 3.23 | 3.30 | 3.23 | 3.29 | 1.86% | 545000 |
| Oct 15, 2025 | 3.29 | 3.30 | 3.22 | 3.22 | -2.13% | 250600 |
| Oct 14, 2025 | 3.21 | 3.30 | 3.17 | 3.27 | 1.87% | 369000 |
| Oct 13, 2025 | 3.24 | 3.26 | 3.21 | 3.24 | 0 | 299900 |
| Oct 10, 2025 | 3.28 | 3.29 | 3.16 | 3.19 | -2.74% | 701500 |
| Oct 09, 2025 | 3.37 | 3.38 | 3.28 | 3.28 | -2.67% | 438900 |
| Oct 08, 2025 | 3.43 | 3.43 | 3.33 | 3.35 | -2.33% | 426600 |
| Oct 07, 2025 | 3.28 | 3.50 | 3.28 | 3.41 | 3.96% | 891000 |
| Oct 06, 2025 | 3.30 | 3.35 | 3.25 | 3.28 | -0.61% | 611800 |
| Oct 03, 2025 | 3.25 | 3.31 | 3.21 | 3.29 | 1.23% | 899900 |
| Oct 02, 2025 | 3.22 | 3.25 | 3.15 | 3.23 | 0.31% | 568900 |
| Oct 01, 2025 | 3.16 | 3.25 | 3.16 | 3.21 | 1.42% | 765800 |
| Sep 30, 2025 | 3.24 | 3.27 | 3.21 | 3.22 | -0.62% | 448100 |
| Sep 29, 2025 | 3.18 | 3.32 | 3.18 | 3.25 | 2.20% | 676600 |
| Sep 26, 2025 | 3.15 | 3.20 | 3.13 | 3.18 | 0.95% | 553700 |