Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 3000 |
| Dec 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 3000 |
| Dec 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 3000 |
| Dec 12, 2025 | 2 | 2 | 2 | 2 | 0 | 3000 |
| Dec 11, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 3000 |
| Dec 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 3000 |
| Dec 09, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 3000 |
| Dec 08, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 3000 |
| Dec 05, 2025 | 2.40 | 2.54 | 2.40 | 2.54 | 5.83% | 50 |
| Dec 04, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 8500 |
| Dec 03, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 8500 |
| Dec 02, 2025 | 2.22 | 2.42 | 2.22 | 2.42 | 9.01% | 8500 |
| Dec 01, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 1000 |
| Nov 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 1000 |
| Nov 27, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Nov 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 1000 |
| Nov 25, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Nov 24, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 1000 |
| Nov 21, 2025 | 2.10 | 2.10 | 2 | 2 | -4.76% | 1000 |
| Nov 20, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Nov 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Nov 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 199 |
Access
/time_series
data via our API — starting from the
Basic plan.