Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 0 |
| Apr 01, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 31, 2026 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 600 |
| Mar 30, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 27, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 600 |
| Mar 26, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 25, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Mar 24, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 600 |
| Mar 23, 2026 | 0.83499998 | 0.83499998 | 0.82999998 | 0.82999998 | -0.60% | 600 |
| Mar 20, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 3000 |
| Mar 19, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Mar 18, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 17, 2026 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 3000 |
| Mar 16, 2026 | 1.080000 | 1.15000 | 1.080000 | 1.15000 | 6.48% | 3000 |
| Mar 13, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 0 |
| Mar 12, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 26169 |
| Mar 11, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Mar 10, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Mar 09, 2026 | 0.75500000 | 0.86500001 | 0.75500000 | 0.86500001 | 14.57% | 26169 |
| Mar 06, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 100 |
| Mar 05, 2026 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 |
| Mar 04, 2026 | 0.62000000 | 0.79000002 | 0.62000000 | 0.79000002 | 27.42% | 100 |
| Mar 03, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.