Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.95 | 1.98 | 1.87 | 1.87 | -4.00% | 84095 |
| Jun 06, 2025 | 1.89 | 1.97 | 1.88 | 1.94 | 2.75% | 472518 |
| Jun 05, 2025 | 1.91 | 1.92 | 1.72 | 1.83 | -4.40% | 956195 |
| Jun 04, 2025 | 1.97 | 1.99 | 1.93 | 1.95 | -0.96% | 118044 |
| Jun 03, 2025 | 2.10 | 2.12 | 1.97 | 2.00 | -4.48% | 296096 |
| Jun 02, 2025 | 1.94 | 2.00 | 1.84 | 1.92 | -1.13% | 1062968 |
| May 30, 2025 | 2.27 | 2.28 | 2.20 | 2.26 | -0.20% | 85784 |
| May 29, 2025 | 2.22 | 2.25 | 2.15 | 2.25 | 1.10% | 235273 |
| May 28, 2025 | 2.17 | 2.26 | 2.13 | 2.26 | 3.96% | 172613 |
| May 27, 2025 | 2.13 | 2.16 | 2.10 | 2.16 | 1.36% | 113452 |
| May 26, 2025 | 2.00 | 2.05 | 2.00 | 2.03 | 1.37% | 130099 |
| May 23, 2025 | 2.26 | 2.34 | 2.11 | 2.11 | -6.78% | 191836 |
| May 22, 2025 | 2.24 | 2.41 | 2.24 | 2.28 | 1.90% | 78000 |
| May 21, 2025 | 2.26 | 2.29 | 2.22 | 2.24 | -1.21% | 27170 |
| May 20, 2025 | 2.39 | 2.41 | 2.32 | 2.34 | -2.48% | 16906 |
| May 19, 2025 | 2.36 | 2.38 | 2.29 | 2.29 | -2.80% | 15325 |
| May 16, 2025 | 2.36 | 2.47 | 2.36 | 2.46 | 4.00% | 59465 |
| May 15, 2025 | 2.41 | 2.45 | 2.34 | 2.34 | -3.21% | 27006 |
| May 14, 2025 | 2.25 | 2.37 | 2.22 | 2.34 | 3.91% | 118415 |
| May 13, 2025 | 2.34 | 2.38 | 2.25 | 2.26 | -3.49% | 53290 |
| May 12, 2025 | 2.28 | 2.45 | 2.28 | 2.41 | 5.41% | 104019 |