Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.57 | 19.59 | 19.57 | 19.59 | 0.10% | 2167 |
| Apr 01, 2026 | 19.60 | 19.63 | 19.60 | 19.62 | 0.08% | 2167 |
| Mar 31, 2026 | 19.57 | 19.61 | 19.57 | 19.61 | 0.16% | 2167 |
| Mar 30, 2026 | 19.53 | 19.55 | 19.53 | 19.55 | 0.10% | 595 |
| Mar 27, 2026 | 19.51 | 19.51 | 19.48 | 19.51 | -0.01% | 595 |
| Mar 26, 2026 | 19.52 | 19.52 | 19.51 | 19.51 | -0.04% | 1500 |
| Mar 25, 2026 | 19.58 | 19.58 | 19.56 | 19.56 | -0.10% | 1500 |
| Mar 24, 2026 | 19.58 | 19.58 | 19.56 | 19.56 | -0.10% | 1500 |
| Mar 23, 2026 | 19.50 | 19.55 | 19.50 | 19.55 | 0.25% | 512 |
| Mar 20, 2026 | 19.56 | 19.57 | 19.51 | 19.53 | -0.17% | 1542 |
| Mar 19, 2026 | 19.65 | 19.65 | 19.53 | 19.54 | -0.58% | 400 |
| Mar 18, 2026 | 19.63 | 19.63 | 19.61 | 19.61 | -0.06% | 1396 |
| Mar 17, 2026 | 19.60 | 19.62 | 19.57 | 19.62 | 0.10% | 1396 |
| Mar 16, 2026 | 19.58 | 19.59 | 19.57 | 19.57 | -0.04% | 1282 |
| Mar 13, 2026 | 19.58 | 19.58 | 19.55 | 19.56 | -0.11% | 1014 |
| Mar 12, 2026 | 19.63 | 19.63 | 19.59 | 19.59 | -0.19% | 260 |
| Mar 11, 2026 | 19.68 | 19.68 | 19.63 | 19.63 | -0.25% | 260 |
| Mar 10, 2026 | 19.70 | 19.70 | 19.68 | 19.70 | 0.01% | 260 |
| Mar 09, 2026 | 19.67 | 19.67 | 19.64 | 19.66 | -0.02% | 260 |
| Mar 06, 2026 | 19.70 | 19.71 | 19.67 | 19.68 | -0.10% | 260 |
| Mar 05, 2026 | 19.69 | 19.70 | 19.65 | 19.69 | -0.01% | 1740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.