Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Dec 15, 2025 | 0.63999999 | 0.63999999 | 0.56000000 | 0.56000000 | -12.50% | 237825 |
| Dec 12, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 20479 |
| Dec 11, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 79215 |
| Dec 10, 2025 | 0.60000002 | 0.62000000 | 0.58999997 | 0.58999997 | -1.67% | 36046 |
| Dec 09, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.58999997 | 0 | 39041 |
| Dec 05, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.58999997 | -1.67% | 13 |
| Dec 04, 2025 | 0.57999998 | 0.62000000 | 0.57999998 | 0.60000002 | 3.45% | 139994 |
| Dec 03, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.57999998 | -4.92% | 52585 |
| Dec 02, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.61000001 | 0 | 69310 |
| Dec 01, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.56999999 | -5.00% | 23863 |
| Nov 28, 2025 | 0.60000002 | 0.62000000 | 0.60000002 | 0.61000001 | 1.67% | 76475 |
| Nov 27, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 117634 |
| Nov 26, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.55000001 | 0 | 73569 |
| Nov 25, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 72744 |
| Nov 24, 2025 | 0.52999997 | 0.56999999 | 0.52999997 | 0.56999999 | 7.55% | 52863 |
| Nov 21, 2025 | 0.5 | 0.54000002 | 0.5 | 0.54000002 | 8.00% | 16053 |
| Nov 20, 2025 | 0.54000002 | 0.54000002 | 0.51499999 | 0.51999998 | -3.70% | 85730 |
| Nov 19, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51999998 | 1.96% | 41388 |
| Nov 18, 2025 | 0.50999999 | 0.51999998 | 0.49000001 | 0.50999999 | 0 | 159300 |
| Nov 17, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 59884 |
Access
/time_series
data via our API — starting from the
Basic plan.