Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FLT

NEO
0.66000003 CAD
0
0%
Last update May 6, 3:57 PM EDT
Main market
Day range
0.66000003
0.69000000
Previous close
0.66000003
Open
0.67000002
Access this stock data via API
Subscribe
Volatus Aerospace Inc.
0.66
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.67000002 0.69000000 0.66000003 0.66000003 -1.49% 133602
May 05, 2026 0.68000001 0.68000001 0.63999999 0.66000003 -2.94% 312047
May 04, 2026 0.68000001 0.68000001 0.67000002 0.68000001 0 17589
May 01, 2026 0.64999998 0.67000002 0.64999998 0.67000002 3.08% 137066
Apr 30, 2026 0.67000002 0.67000002 0.64999998 0.64999998 -2.99% 201159
Apr 29, 2026 0.66000003 0.67000002 0.66000003 0.67000002 1.52% 81556
Apr 28, 2026 0.68000001 0.68000001 0.64999998 0.66000003 -2.94% 613297
Apr 27, 2026 0.72000003 0.72000003 0.69000000 0.69000000 -4.17% 120966
Apr 24, 2026 0.72000003 0.72000003 0.69999999 0.69999999 -2.78% 52306
Apr 23, 2026 0.75999999 0.75999999 0.70999998 0.70999998 -6.58% 454292
Apr 22, 2026 0.74000001 0.76999998 0.74000001 0.75 1.35% 163151
Apr 21, 2026 0.76999998 0.77999997 0.73000002 0.73000002 -5.19% 241023
Apr 20, 2026 0.77999997 0.80000001 0.76999998 0.76999998 -1.28% 214883
Apr 17, 2026 0.73000002 0.79000002 0.73000002 0.75999999 4.11% 381491
Apr 16, 2026 0.72000003 0.73000002 0.70999998 0.73000002 1.39% 23072
Apr 15, 2026 0.70999998 0.75 0.69999999 0.70999998 0 481160
Apr 14, 2026 0.72000003 0.72000003 0.69000000 0.69000000 -4.17% 160012
Apr 13, 2026 0.69999999 0.71499997 0.69499999 0.70999998 1.43% 40092
Apr 10, 2026 0.70999998 0.72000003 0.70999998 0.72000003 1.41% 23217
Apr 09, 2026 0.69999999 0.70999998 0.69999999 0.69999999 0 45776
Apr 08, 2026 0.73000002 0.73000002 0.69000000 0.69000000 -5.48% 501152
Apr 07, 2026 0.70999998 0.70999998 0.68000001 0.68000001 -4.23% 104054
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).