Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.22 | 44.31 | 43.89 | 44.15 | -0.17% | 21516 |
| Dec 15, 2025 | 44.17 | 44.34 | 44.13 | 44.16 | -0.02% | 28997 |
| Dec 12, 2025 | 43.80 | 43.92 | 43.74 | 43.87 | 0.17% | 10438 |
| Dec 11, 2025 | 43.66 | 43.88 | 43.63 | 43.88 | 0.49% | 10891 |
| Dec 10, 2025 | 43.80 | 43.98 | 43.74 | 43.88 | 0.18% | 19858 |
| Dec 09, 2025 | 43.82 | 43.85 | 43.64 | 43.78 | -0.09% | 56653 |
| Dec 08, 2025 | 44.03 | 44.10 | 43.65 | 43.83 | -0.44% | 11414 |
| Dec 05, 2025 | 44.08 | 44.37 | 44.08 | 44.31 | 0.51% | 8813 |
| Dec 04, 2025 | 44.26 | 44.40 | 44.00 | 44.01 | -0.56% | 10872 |
| Dec 03, 2025 | 44.42 | 44.60 | 44.27 | 44.42 | -0.01% | 10568 |
| Dec 02, 2025 | 44.85 | 44.86 | 44.31 | 44.38 | -1.06% | 21744 |
| Dec 01, 2025 | 44.75 | 44.82 | 44.68 | 44.76 | 0.02% | 15954 |
| Nov 28, 2025 | 44.71 | 44.93 | 44.64 | 44.80 | 0.20% | 17682 |
| Nov 27, 2025 | 44.64 | 44.70 | 44.59 | 44.67 | 0.07% | 10942 |
| Nov 26, 2025 | 44.43 | 44.64 | 44.29 | 44.63 | 0.45% | 17548 |
| Nov 25, 2025 | 43.97 | 44.28 | 43.88 | 44.28 | 0.71% | 20123 |
| Nov 24, 2025 | 44.49 | 44.52 | 44.01 | 44.06 | -0.98% | 35731 |
| Nov 21, 2025 | 43.99 | 44.71 | 43.98 | 44.51 | 1.17% | 13545 |
| Nov 20, 2025 | 43.68 | 44 | 43.47 | 43.95 | 0.63% | 16658 |
| Nov 19, 2025 | 43.66 | 43.78 | 43.45 | 43.46 | -0.45% | 14213 |
| Nov 18, 2025 | 43.58 | 43.84 | 43.53 | 43.60 | 0.05% | 13367 |
| Nov 17, 2025 | 43.87 | 43.96 | 43.77 | 43.78 | -0.19% | 31169 |
Access
/time_series
data via our API — starting from the
Basic plan.