Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.19 | 46.60 | 46.19 | 46.49 | 0.64% | 22052 |
| Apr 01, 2026 | 46.55 | 46.59 | 45.79 | 46.13 | -0.90% | 12877 |
| Mar 31, 2026 | 46.90 | 47.04 | 46.12 | 46.30 | -1.29% | 60078 |
| Mar 30, 2026 | 46.27 | 47.01 | 46.27 | 46.92 | 1.40% | 23084 |
| Mar 27, 2026 | 46.04 | 46.31 | 45.82 | 46.31 | 0.59% | 43428 |
| Mar 26, 2026 | 46.03 | 46.37 | 45.97 | 46.17 | 0.30% | 8762 |
| Mar 25, 2026 | 45.91 | 46.06 | 45.62 | 46.06 | 0.33% | 12073 |
| Mar 24, 2026 | 45.62 | 46.10 | 45.49 | 45.96 | 0.73% | 14493 |
| Mar 23, 2026 | 45.50 | 46.62 | 45.39 | 45.59 | 0.20% | 22536 |
| Mar 20, 2026 | 46.13 | 46.26 | 45.75 | 45.82 | -0.68% | 42860 |
| Mar 19, 2026 | 46.72 | 46.76 | 46.14 | 46.17 | -1.17% | 11085 |
| Mar 18, 2026 | 47.88 | 47.89 | 46.85 | 46.99 | -1.87% | 50538 |
| Mar 17, 2026 | 48.03 | 48.24 | 48.00 | 48.14 | 0.22% | 25373 |
| Mar 16, 2026 | 48.21 | 48.33 | 48.03 | 48.11 | -0.22% | 17189 |
| Mar 13, 2026 | 47.65 | 48.21 | 47.62 | 48.21 | 1.18% | 43489 |
| Mar 12, 2026 | 47.32 | 47.73 | 47.21 | 47.61 | 0.61% | 29491 |
| Mar 11, 2026 | 47.66 | 47.74 | 47.14 | 47.47 | -0.39% | 11644 |
| Mar 10, 2026 | 47.73 | 47.84 | 47.40 | 47.80 | 0.16% | 29610 |
| Mar 09, 2026 | 47.43 | 47.73 | 47.33 | 47.63 | 0.42% | 35295 |
| Mar 06, 2026 | 47.62 | 47.67 | 47.23 | 47.46 | -0.35% | 46245 |
| Mar 05, 2026 | 48.51 | 48.57 | 47.71 | 47.78 | -1.50% | 22543 |
| Mar 04, 2026 | 48.85 | 49.06 | 48.45 | 48.50 | -0.73% | 27814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.