Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 46.22 | 46.22 | 46 | 46.17 | -0.11% | 9878 |
| May 20, 2025 | 46.26 | 46.52 | 46.18 | 46.45 | 0.42% | 5942 |
| May 19, 2025 | 46.14 | 46.20 | 45.83 | 46.18 | 0.10% | 13288 |
| May 16, 2025 | 45.93 | 46.24 | 45.87 | 46.19 | 0.57% | 28581 |
| May 15, 2025 | 44.97 | 45.68 | 44.97 | 45.68 | 1.58% | 15981 |
| May 14, 2025 | 45.08 | 45.19 | 44.86 | 45 | -0.19% | 16742 |
| May 13, 2025 | 46.01 | 46.01 | 45.37 | 45.39 | -1.35% | 21630 |
| May 12, 2025 | 46.30 | 46.34 | 45.70 | 45.92 | -0.81% | 20421 |
| May 09, 2025 | 46 | 46 | 45.65 | 45.80 | -0.45% | 13679 |
| May 08, 2025 | 46.17 | 46.23 | 45.71 | 45.91 | -0.55% | 15246 |
| May 07, 2025 | 45.80 | 45.90 | 45.70 | 45.84 | 0.10% | 7960 |
| May 06, 2025 | 45.86 | 45.94 | 45.65 | 45.83 | -0.05% | 9182 |
| May 05, 2025 | 45.70 | 45.84 | 45.58 | 45.83 | 0.28% | 7484 |
| May 02, 2025 | 45.72 | 45.82 | 45.58 | 45.70 | -0.04% | 23426 |
| Apr 30, 2025 | 45.33 | 45.58 | 45.11 | 45.58 | 0.55% | 7460 |
| Apr 29, 2025 | 44.94 | 45.21 | 44.67 | 45.06 | 0.26% | 7780 |
| Apr 28, 2025 | 45.07 | 45.18 | 44.90 | 44.98 | -0.21% | 10287 |
| Apr 25, 2025 | 45.24 | 45.44 | 44.67 | 44.72 | -1.15% | 8104 |
| Apr 24, 2025 | 45.43 | 45.50 | 45 | 45.21 | -0.50% | 27339 |
| Apr 23, 2025 | 45.80 | 45.96 | 45.31 | 45.33 | -1.03% | 12268 |
| Apr 22, 2025 | 44.88 | 45.37 | 44.80 | 45.37 | 1.08% | 16574 |