Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.30 | 168.95 | 168.30 | 168.35 | 0.03% | 0 |
| Dec 11, 2025 | 167.45 | 168.90 | 167.15 | 168.90 | 0.87% | 0 |
| Dec 10, 2025 | 169.55 | 170 | 169.40 | 170 | 0.27% | 0 |
| Dec 09, 2025 | 170.30 | 171.80 | 170.30 | 171.40 | 0.65% | 0 |
| Dec 08, 2025 | 170.15 | 170.75 | 170.10 | 170.75 | 0.35% | 0 |
| Dec 05, 2025 | 170.50 | 170.55 | 169.95 | 170.55 | 0.03% | 0 |
| Dec 04, 2025 | 170.25 | 170.95 | 169.75 | 170.50 | 0.15% | 0 |
| Dec 03, 2025 | 175.85 | 175.85 | 172.25 | 172.25 | -2.05% | 0 |
| Dec 02, 2025 | 178.30 | 179.05 | 176 | 176 | -1.29% | 0 |
| Dec 01, 2025 | 180.90 | 182.50 | 180.20 | 180.85 | -0.03% | 3 |
| Nov 28, 2025 | 183 | 184.20 | 181.95 | 181.95 | -0.57% | 0 |
| Nov 27, 2025 | 183.10 | 183.10 | 182.60 | 182.60 | -0.27% | 0 |
| Nov 26, 2025 | 184.50 | 184.65 | 184.05 | 184.55 | 0.03% | 0 |
| Nov 25, 2025 | 182.35 | 184.55 | 182.35 | 184.55 | 1.21% | 0 |
| Nov 24, 2025 | 181.95 | 184.10 | 181.30 | 184.10 | 1.18% | 0 |
| Nov 21, 2025 | 179.90 | 181.40 | 179.80 | 181.40 | 0.83% | 0 |
| Nov 20, 2025 | 181.85 | 181.85 | 178.80 | 179.50 | -1.29% | 0 |
| Nov 19, 2025 | 178.10 | 180.90 | 177.95 | 180.90 | 1.57% | 0 |
| Nov 18, 2025 | 175.80 | 177.85 | 175.80 | 177.85 | 1.17% | 0 |
| Nov 17, 2025 | 175.95 | 178.30 | 175.95 | 178.25 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.