Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 154.15 | 157.50 | 154.15 | 157.50 | 2.17% | 0 |
| May 11, 2026 | 155.45 | 156.75 | 155.20 | 155.25 | -0.13% | 0 |
| May 08, 2026 | 157.75 | 160.25 | 155.10 | 155.10 | -1.68% | 0 |
| May 07, 2026 | 162.45 | 162.45 | 159 | 159 | -2.12% | 0 |
| May 06, 2026 | 166.45 | 166.60 | 162.05 | 163.10 | -2.01% | 0 |
| May 05, 2026 | 168.35 | 168.55 | 166.60 | 167.15 | -0.71% | 0 |
| May 04, 2026 | 165.85 | 169.05 | 165.40 | 168.05 | 1.33% | 0 |
| Apr 30, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 0 | 0 |
| Apr 29, 2026 | 175.45 | 175.45 | 172.35 | 173.95 | -0.85% | 0 |
| Apr 28, 2026 | 172.05 | 175.05 | 171.95 | 175.05 | 1.74% | 0 |
| Apr 27, 2026 | 169.70 | 172.50 | 169.45 | 172.50 | 1.65% | 0 |
| Apr 24, 2026 | 174.85 | 174.95 | 171.05 | 171.05 | -2.17% | 0 |
| Apr 23, 2026 | 169.95 | 172.60 | 169.95 | 172.60 | 1.56% | 0 |
| Apr 22, 2026 | 174.65 | 174.85 | 170.20 | 170.20 | -2.55% | 0 |
| Apr 21, 2026 | 179.05 | 179.45 | 175 | 175 | -2.26% | 0 |
| Apr 20, 2026 | 180.30 | 180.30 | 179.35 | 179.35 | -0.53% | 0 |
| Apr 17, 2026 | 180.30 | 181.40 | 178.95 | 181.40 | 0.61% | 0 |
| Apr 16, 2026 | 179.20 | 181.10 | 179.20 | 180.20 | 0.56% | 0 |
| Apr 15, 2026 | 181.45 | 181.60 | 178.95 | 179.65 | -0.99% | 0 |
| Apr 14, 2026 | 181.30 | 182.40 | 181.30 | 182.40 | 0.61% | 0 |
| Apr 13, 2026 | 182.45 | 184.05 | 181.55 | 181.55 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.