Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Dec 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Dec 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Dec 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Dec 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Dec 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Dec 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Dec 09, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Dec 08, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Dec 05, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Dec 04, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Dec 03, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Dec 02, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Dec 01, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Nov 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Nov 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Nov 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Nov 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Nov 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Nov 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Nov 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Nov 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Nov 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.