Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 415.80 | 418.70 | 414.70 | 415.10 | -0.17% | 0 |
| Dec 16, 2025 | 416.90 | 418.90 | 413.60 | 413.60 | -0.79% | 0 |
| Dec 15, 2025 | 421.90 | 422.50 | 417.90 | 417.90 | -0.95% | 0 |
| Dec 12, 2025 | 425.60 | 427 | 420.40 | 420.40 | -1.22% | 0 |
| Dec 11, 2025 | 423.40 | 425 | 419.80 | 422.60 | -0.19% | 0 |
| Dec 10, 2025 | 411.20 | 421.50 | 410.10 | 421.50 | 2.50% | 0 |
| Dec 09, 2025 | 409.30 | 415.50 | 409.30 | 412.70 | 0.83% | 0 |
| Dec 08, 2025 | 409.30 | 409.60 | 406.90 | 408 | -0.32% | 0 |
| Dec 05, 2025 | 406.70 | 411.40 | 406.20 | 410.50 | 0.93% | 0 |
| Dec 04, 2025 | 403.80 | 409.40 | 401.90 | 407.90 | 1.02% | 0 |
| Dec 03, 2025 | 392.90 | 401.80 | 392.20 | 401.80 | 2.27% | 0 |
| Dec 02, 2025 | 391.30 | 394.70 | 391.10 | 393.90 | 0.66% | 0 |
| Dec 01, 2025 | 391 | 395.40 | 389.10 | 395.30 | 1.10% | 0 |
| Nov 28, 2025 | 391.80 | 395.80 | 391.80 | 392.60 | 0.20% | 0 |
| Nov 27, 2025 | 391.10 | 391.70 | 390.90 | 391 | -0.03% | 0 |
| Nov 26, 2025 | 391.40 | 394.30 | 391.40 | 393.20 | 0.46% | 0 |
| Nov 25, 2025 | 386.90 | 392.90 | 385.70 | 391.60 | 1.21% | 0 |
| Nov 24, 2025 | 389.10 | 389.70 | 385.80 | 387.90 | -0.31% | 0 |
| Nov 21, 2025 | 383.70 | 393.90 | 383.70 | 392.20 | 2.22% | 0 |
| Nov 20, 2025 | 392.80 | 396.40 | 384.20 | 384.20 | -2.19% | 0 |
| Nov 19, 2025 | 382 | 388.20 | 382 | 387.70 | 1.49% | 0 |
| Nov 18, 2025 | 378.10 | 383.10 | 377.20 | 383.10 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.