Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 79.40 | 82.80 | 79.24 | 82.13 | 3.44% | 37650 |
| Jun 19, 2025 | 83.60 | 83.95 | 78.55 | 79.40 | -5.02% | 117299 |
| Jun 18, 2025 | 84.57 | 85.94 | 82.50 | 82.73 | -2.18% | 42636 |
| Jun 17, 2025 | 84.16 | 86.71 | 84.16 | 84.57 | 0.49% | 117509 |
| Jun 16, 2025 | 85.05 | 86.26 | 83.26 | 85.31 | 0.31% | 80234 |
| Jun 13, 2025 | 86 | 87.46 | 83.80 | 85.38 | -0.72% | 78244 |
| Jun 12, 2025 | 91.27 | 92.91 | 86.91 | 87.76 | -3.85% | 72302 |
| Jun 11, 2025 | 89.62 | 96.39 | 89.62 | 91.27 | 1.84% | 196977 |
| Jun 10, 2025 | 89.30 | 91.70 | 88.60 | 89.19 | -0.12% | 47819 |
| Jun 09, 2025 | 88 | 92 | 87.48 | 89.91 | 2.17% | 72611 |
| Jun 06, 2025 | 87.76 | 88.08 | 85.86 | 87.25 | -0.58% | 44526 |
| Jun 05, 2025 | 86.48 | 88.99 | 85.70 | 86.52 | 0.05% | 51310 |
| Jun 04, 2025 | 88.09 | 89.43 | 84.75 | 86.74 | -1.53% | 69859 |
| Jun 03, 2025 | 89.79 | 91.99 | 87.69 | 88.02 | -1.97% | 48873 |
| Jun 02, 2025 | 90.50 | 90.73 | 87.91 | 88.27 | -2.46% | 43236 |
| May 30, 2025 | 91.73 | 91.73 | 88.51 | 89.76 | -2.15% | 33061 |
| May 29, 2025 | 90 | 92.70 | 90 | 90.39 | 0.43% | 49734 |
| May 28, 2025 | 91.40 | 91.83 | 89.53 | 90.22 | -1.29% | 37919 |
| May 27, 2025 | 90.09 | 93.88 | 90.08 | 91.79 | 1.89% | 100780 |
| May 26, 2025 | 86.16 | 92 | 84.71 | 90.09 | 4.56% | 235108 |
| May 23, 2025 | 83 | 85 | 83 | 84.06 | 1.28% | 30097 |