Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 767.05 | 770.70 | 760.75 | 762.80 | -0.55% | 38856690 |
| May 18, 2026 | 759 | 774.10 | 751.35 | 768.65 | 1.27% | 29812079 |
| May 15, 2026 | 773 | 781.90 | 765.40 | 767.50 | -0.71% | 24347873 |
| May 14, 2026 | 751 | 778.30 | 747 | 769.55 | 2.47% | 50992358 |
| May 13, 2026 | 752 | 759.95 | 747.35 | 749.60 | -0.32% | 28960919 |
| May 12, 2026 | 756.60 | 759.70 | 747.80 | 750.45 | -0.81% | 43937132 |
| May 11, 2026 | 771.95 | 774.85 | 761.90 | 763.65 | -1.08% | 41123422 |
| May 08, 2026 | 784 | 788.75 | 777.20 | 780.85 | -0.40% | 38016841 |
| May 07, 2026 | 794 | 801.55 | 788.55 | 796.05 | 0.26% | 46137553 |
| May 06, 2026 | 775.15 | 798.95 | 773.50 | 796.55 | 2.76% | 35530831 |
| May 05, 2026 | 774.40 | 776.90 | 763.70 | 772.30 | -0.27% | 38887657 |
| May 04, 2026 | 772.60 | 786.60 | 772.60 | 779.40 | 0.88% | 29028060 |
| May 01, 2026 | 771.70 | 771.70 | 771.70 | 771.70 | 0 | 0 |
| Apr 30, 2026 | 770 | 778.80 | 762.25 | 771.70 | 0.22% | 47998755 |
| Apr 29, 2026 | 785.50 | 790 | 777.35 | 779 | -0.83% | 25799963 |
| Apr 28, 2026 | 785 | 794.50 | 778.30 | 782.55 | -0.31% | 35366803 |
| Apr 27, 2026 | 787.50 | 793 | 785 | 789.80 | 0.29% | 18115375 |
| Apr 24, 2026 | 777.30 | 787.60 | 777 | 784.85 | 0.97% | 27720358 |
| Apr 23, 2026 | 792 | 796.65 | 782.50 | 784.35 | -0.97% | 37677616 |
| Apr 22, 2026 | 810 | 813.05 | 798 | 799.90 | -1.25% | 23876412 |
| Apr 21, 2026 | 795.20 | 814.90 | 795.20 | 811.75 | 2.08% | 49135752 |
| Apr 20, 2026 | 797.10 | 809.95 | 790 | 795.45 | -0.21% | 52148044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.