Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.99K | 2.00K | 1.96K | 1.96K | -1.27% | 9916751 |
| Aug 21, 2025 | 2.00K | 2.00K | 1.98K | 1.99K | -0.32% | 6219925 |
| Aug 20, 2025 | 1.99K | 1.99K | 1.98K | 1.99K | 0.06% | 4975114 |
| Aug 19, 2025 | 2.00K | 2.01K | 1.99K | 1.99K | -0.36% | 6176219 |
| Aug 18, 2025 | 2.01K | 2.03K | 2.00K | 2.00K | -0.32% | 9642398 |
| Aug 14, 2025 | 1.98K | 2.00K | 1.97K | 1.99K | 0.66% | 8755858 |
| Aug 13, 2025 | 1.99K | 1.99K | 1.97K | 1.98K | -0.69% | 6788698 |
| Aug 12, 2025 | 1.99K | 2.00K | 1.97K | 1.97K | -1.10% | 6468901 |
| Aug 11, 2025 | 1.98K | 2.00K | 1.97K | 2.00K | 1.00% | 4552927 |
| Aug 08, 2025 | 1.99K | 1.99K | 1.97K | 1.97K | -0.66% | 6947632 |
| Aug 07, 2025 | 1.98K | 2.00K | 1.98K | 2.00K | 0.77% | 6540593 |
| Aug 06, 2025 | 1.97K | 1.99K | 1.97K | 1.99K | 0.72% | 7040102 |
| Aug 05, 2025 | 1.99K | 1.99K | 1.97K | 1.98K | -0.45% | 11989029 |
| Aug 04, 2025 | 2.01K | 2.02K | 1.99K | 1.99K | -0.90% | 6966973 |
| Aug 01, 2025 | 2.01K | 2.03K | 2.01K | 2.01K | -0.09% | 5658629 |
| Jul 31, 2025 | 2.01K | 2.03K | 2.01K | 2.02K | 0.18% | 11091516 |
| Jul 30, 2025 | 2.03K | 2.03K | 2.02K | 2.03K | -0.11% | 7577018 |
| Jul 29, 2025 | 2.00K | 2.03K | 2.00K | 2.02K | 1.09% | 9947848 |
| Jul 28, 2025 | 2.00K | 2.02K | 2.00K | 2.01K | 0.27% | 6029790 |
| Jul 25, 2025 | 2.02K | 2.02K | 2.00K | 2.00K | -0.52% | 4653299 |