Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 785.50 | 790 | 777.35 | 779 | -0.83% | 25793855 |
| Apr 28, 2026 | 785 | 794.50 | 778.30 | 782.55 | -0.31% | 35366803 |
| Apr 27, 2026 | 787.50 | 793 | 785 | 789.80 | 0.29% | 18115375 |
| Apr 24, 2026 | 777.30 | 787.60 | 777 | 784.85 | 0.97% | 27720358 |
| Apr 23, 2026 | 792 | 796.65 | 782.50 | 784.35 | -0.97% | 37677616 |
| Apr 22, 2026 | 810 | 813.05 | 798 | 799.90 | -1.25% | 23876412 |
| Apr 21, 2026 | 795.20 | 814.90 | 795.20 | 811.75 | 2.08% | 49135752 |
| Apr 20, 2026 | 797.10 | 809.95 | 790 | 795.45 | -0.21% | 52148044 |
| Apr 17, 2026 | 790.10 | 803.95 | 788.20 | 799.90 | 1.24% | 37282544 |
| Apr 16, 2026 | 818 | 820.05 | 792.20 | 795.45 | -2.76% | 62861293 |
| Apr 15, 2026 | 804.95 | 814.80 | 804 | 809.90 | 0.61% | 39769515 |
| Apr 13, 2026 | 791.50 | 798.50 | 787.35 | 794.70 | 0.40% | 47549328 |
| Apr 10, 2026 | 804 | 812.25 | 801 | 810.30 | 0.78% | 38156026 |
| Apr 09, 2026 | 815 | 819 | 793.10 | 797.70 | -2.12% | 48879392 |
| Apr 08, 2026 | 800 | 817.80 | 796 | 816.10 | 2.01% | 70269512 |
| Apr 07, 2026 | 766 | 774 | 761 | 772 | 0.78% | 51309793 |
| Apr 06, 2026 | 759 | 772.75 | 745 | 771 | 1.58% | 42976659 |
| Apr 02, 2026 | 730 | 755 | 726.65 | 750.90 | 2.86% | 49310300 |
| Apr 01, 2026 | 743 | 755.90 | 739.10 | 742.25 | -0.10% | 78862761 |
| Mar 30, 2026 | 745.20 | 751 | 726.65 | 731.55 | -1.83% | 103500135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.