Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 985 | 994.55 | 983.30 | 992.65 | 0.78% | 16606010 |
| Oct 31, 2025 | 994 | 1.00K | 981.15 | 987.30 | -0.67% | 23221330 |
| Oct 30, 2025 | 1K | 1.01K | 997.10 | 998.15 | -0.18% | 19962917 |
| Oct 29, 2025 | 1.00K | 1.01K | 1K | 1.01K | 0.29% | 17769445 |
| Oct 28, 2025 | 997.65 | 1.01K | 995 | 1.00K | 0.59% | 33904289 |
| Oct 27, 2025 | 996.50 | 1.01K | 996.20 | 1.00K | 0.65% | 15700796 |
| Oct 24, 2025 | 1.01K | 1.01K | 991.30 | 994.75 | -1.61% | 17707768 |
| Oct 23, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.71% | 43526526 |
| Oct 21, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.17% | 3471600 |
| Oct 20, 2025 | 997 | 1.02K | 997 | 1.00K | 0.60% | 22195202 |
| Oct 17, 2025 | 993.95 | 1.01K | 986 | 1.00K | 0.87% | 25210511 |
| Oct 16, 2025 | 982.65 | 996.60 | 981.50 | 994.35 | 1.19% | 22936566 |
| Oct 15, 2025 | 975 | 984.90 | 973.35 | 978.25 | 0.33% | 23310447 |
| Oct 14, 2025 | 970 | 980.45 | 967 | 977.15 | 0.74% | 22934382 |
| Oct 13, 2025 | 974.30 | 981 | 972 | 977 | 0.28% | 18634254 |
| Oct 10, 2025 | 979 | 986.20 | 978.10 | 980.90 | 0.19% | 13757080 |
| Oct 09, 2025 | 974.50 | 979 | 970.15 | 977.10 | 0.27% | 15370950 |
| Oct 08, 2025 | 976 | 985.90 | 974.55 | 978.70 | 0.28% | 15939710 |
| Oct 07, 2025 | 974 | 989.85 | 971 | 982.50 | 0.87% | 25535736 |
| Oct 06, 2025 | 971.90 | 977.40 | 962 | 973.45 | 0.16% | 18542683 |