Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | 0 | 6544106 |
| Jul 11, 2025 | 2.00K | 2.00K | 1.98K | 1.98K | -0.72% | 6258461 |
| Jul 10, 2025 | 2.02K | 2.02K | 2K | 2.01K | -0.49% | 8515155 |
| Jul 09, 2025 | 2.01K | 2.01K | 2.00K | 2.01K | 0.21% | 6930714 |
| Jul 08, 2025 | 1.98K | 2.01K | 1.98K | 2.00K | 1.23% | 7612158 |
| Jul 07, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | -0.08% | 5674713 |
| Jul 04, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | 0.11% | 3931972 |
| Jul 03, 2025 | 1.99K | 2.01K | 1.98K | 1.99K | -0.39% | 8430253 |
| Jul 02, 2025 | 2.02K | 2.02K | 1.98K | 1.99K | -1.68% | 9439125 |
| Jul 01, 2025 | 2.01K | 2.02K | 2.00K | 2.01K | 0.35% | 7194693 |
| Jun 30, 2025 | 2.01K | 2.01K | 2.00K | 2.00K | -0.50% | 6824510 |
| Jun 27, 2025 | 2.01K | 2.02K | 1.99K | 2.01K | 0.09% | 14106692 |
| Jun 26, 2025 | 1.98K | 2.03K | 1.98K | 2.02K | 2.04% | 25042415 |
| Jun 25, 2025 | 1.97K | 1.98K | 1.96K | 1.98K | 0.72% | 9202966 |
| Jun 24, 2025 | 1.97K | 1.98K | 1.96K | 1.96K | -0.21% | 11312661 |
| Jun 23, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0 | 5869759 |
| Jun 20, 2025 | 1.93K | 1.97K | 1.93K | 1.96K | 1.71% | 16450204 |
| Jun 19, 2025 | 1.93K | 1.95K | 1.93K | 1.94K | 0.07% | 8438110 |
| Jun 18, 2025 | 1.92K | 1.94K | 1.92K | 1.93K | 0.88% | 9216908 |
| Jun 17, 2025 | 1.94K | 1.94K | 1.92K | 1.93K | -0.38% | 8489368 |
| Jun 16, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 0.59% | 8256873 |