Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 979 | 986.20 | 978.10 | 980.90 | 0.19% | 13757080 |
| Oct 09, 2025 | 974.50 | 979 | 970.15 | 977.10 | 0.27% | 15370950 |
| Oct 08, 2025 | 976 | 985.90 | 974.55 | 978.70 | 0.28% | 15939710 |
| Oct 07, 2025 | 974 | 989.85 | 971 | 982.50 | 0.87% | 25535736 |
| Oct 06, 2025 | 971.90 | 977.40 | 962 | 973.45 | 0.16% | 18542683 |
| Oct 03, 2025 | 952 | 966.75 | 952 | 965.15 | 1.38% | 26658296 |
| Oct 02, 2025 | 965.25 | 965.25 | 965.25 | 965.25 | 0 | 0 |
| Oct 01, 2025 | 952.70 | 969.60 | 946 | 965.25 | 1.32% | 25350832 |
| Sep 30, 2025 | 958.05 | 960 | 946.30 | 951 | -0.74% | 28296687 |
| Sep 29, 2025 | 946.05 | 956.80 | 939.10 | 950.30 | 0.45% | 32398179 |
| Sep 26, 2025 | 945.10 | 951.45 | 941.30 | 945.05 | -0.01% | 14874656 |
| Sep 25, 2025 | 952.50 | 958 | 947.40 | 949.85 | -0.28% | 31413279 |
| Sep 24, 2025 | 952.20 | 956.45 | 943 | 951.05 | -0.12% | 15117220 |
| Sep 23, 2025 | 967 | 968.20 | 955.50 | 957.20 | -1.01% | 21022298 |
| Sep 22, 2025 | 964 | 971.20 | 961.95 | 964.20 | 0.02% | 10854415 |
| Sep 19, 2025 | 974.90 | 976.70 | 962.10 | 966.90 | -0.82% | 31243267 |
| Sep 18, 2025 | 973.30 | 979.65 | 969.25 | 976.90 | 0.37% | 17791598 |
| Sep 17, 2025 | 965.15 | 974.40 | 964.35 | 966.50 | 0.14% | 17361476 |
| Sep 16, 2025 | 961.20 | 969.35 | 961.20 | 966.85 | 0.59% | 18661794 |
| Sep 15, 2025 | 969.60 | 972.35 | 965 | 967.05 | -0.26% | 14486377 |
| Sep 12, 2025 | 969.90 | 970.75 | 962.25 | 967.30 | -0.27% | 14363519 |