Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.97K | 1.98K | 1.96K | 1.96K | -0.21% | 11310265 |
| Jun 23, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0 | 5869759 |
| Jun 20, 2025 | 1.93K | 1.97K | 1.93K | 1.96K | 1.71% | 16450204 |
| Jun 19, 2025 | 1.93K | 1.95K | 1.93K | 1.94K | 0.07% | 8438110 |
| Jun 18, 2025 | 1.92K | 1.94K | 1.92K | 1.93K | 0.88% | 9216908 |
| Jun 17, 2025 | 1.94K | 1.94K | 1.92K | 1.93K | -0.38% | 8489368 |
| Jun 16, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 0.59% | 8256873 |
| Jun 13, 2025 | 1.92K | 1.93K | 1.91K | 1.92K | -0.13% | 6058881 |
| Jun 12, 2025 | 1.95K | 1.96K | 1.94K | 1.94K | -0.34% | 8174565 |
| Jun 11, 2025 | 1.97K | 1.97K | 1.95K | 1.95K | -0.87% | 5548197 |
| Jun 10, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.88% | 7766563 |
| Jun 09, 2025 | 2.00K | 2.00K | 1.98K | 1.98K | -0.81% | 6601294 |
| Jun 06, 2025 | 1.94K | 2.00K | 1.94K | 1.98K | 1.78% | 15063504 |
| Jun 05, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0.08% | 11127709 |
| Jun 04, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 1.05% | 6480771 |
| Jun 03, 2025 | 1.94K | 1.95K | 1.92K | 1.92K | -0.69% | 12188792 |
| Jun 02, 2025 | 1.93K | 1.94K | 1.91K | 1.93K | 0.10% | 7334411 |
| May 30, 2025 | 1.93K | 1.95K | 1.93K | 1.94K | 0.67% | 14374039 |
| May 29, 2025 | 1.93K | 1.94K | 1.91K | 1.93K | -0.03% | 14458897 |
| May 28, 2025 | 1.92K | 1.93K | 1.92K | 1.92K | 0.17% | 9078797 |
| May 27, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | -0.27% | 13081074 |
| May 26, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | 0.27% | 5401430 |