Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 1.69K | 1.73K | 1.68K | 1.72K | 1.91% | 14308251 |
| Feb 03, 2025 | 1.67K | 1.69K | 1.66K | 1.68K | 0.48% | 10138270 |
| Feb 01, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.32% | 2793764 |
| Jan 31, 2025 | 1.69K | 1.70K | 1.68K | 1.70K | 0.68% | 7910843 |
| Jan 30, 2025 | 1.68K | 1.70K | 1.67K | 1.69K | 0.62% | 12872423 |
| Jan 29, 2025 | 1.68K | 1.68K | 1.67K | 1.68K | 0.14% | 6309945 |
| Jan 28, 2025 | 1.65K | 1.68K | 1.65K | 1.67K | 1.42% | 15089656 |
| Jan 27, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.69% | 11402083 |
| Jan 24, 2025 | 1.66K | 1.67K | 1.64K | 1.65K | -0.61% | 12118100 |
| Jan 23, 2025 | 1.69K | 1.69K | 1.65K | 1.66K | -1.31% | 17454579 |
| Jan 22, 2025 | 1.64K | 1.67K | 1.63K | 1.67K | 1.44% | 15309653 |
| Jan 21, 2025 | 1.66K | 1.66K | 1.63K | 1.64K | -0.96% | 15579072 |
| Jan 20, 2025 | 1.63K | 1.66K | 1.63K | 1.65K | 1.55% | 8778809 |
| Jan 17, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | -0.41% | 11556038 |
| Jan 16, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | -0.05% | 10606227 |
| Jan 15, 2025 | 1.66K | 1.66K | 1.64K | 1.64K | -0.81% | 7011446 |
| Jan 14, 2025 | 1.64K | 1.66K | 1.64K | 1.65K | 0.41% | 13330716 |
| Jan 13, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.56% | 10834533 |
| Jan 10, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -0.85% | 8726640 |
| Jan 09, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.97% | 20210111 |
| Jan 08, 2025 | 1.71K | 1.71K | 1.68K | 1.69K | -0.82% | 9869095 |
| Jan 07, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.09% | 6763953 |
| Jan 06, 2025 | 1.74K | 1.76K | 1.71K | 1.71K | -1.70% | 9408174 |
| Jan 03, 2025 | 1.79K | 1.80K | 1.75K | 1.75K | -2.33% | 12213097 |