Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 773.90 | 815.50 | 773.90 | 800 | 3.37% | 149435011 |
| Mar 18, 2026 | 845.35 | 846.80 | 831.60 | 843.05 | -0.27% | 23507063 |
| Mar 17, 2026 | 847.70 | 848.90 | 835.10 | 845.35 | -0.28% | 38826979 |
| Mar 16, 2026 | 817 | 844.50 | 815.65 | 840.60 | 2.89% | 52182605 |
| Mar 13, 2026 | 820 | 823.80 | 812 | 817 | -0.37% | 41700464 |
| Mar 12, 2026 | 820.10 | 836.40 | 820.10 | 832.75 | 1.54% | 46107561 |
| Mar 11, 2026 | 845 | 848.85 | 827.60 | 833.95 | -1.31% | 42261076 |
| Mar 10, 2026 | 850.05 | 856.80 | 840.60 | 849.45 | -0.07% | 52866024 |
| Mar 09, 2026 | 825 | 842.45 | 821.50 | 840.70 | 1.90% | 35592613 |
| Mar 06, 2026 | 868.05 | 871.70 | 855.10 | 857.05 | -1.27% | 34439647 |
| Mar 05, 2026 | 873.85 | 881.40 | 863.50 | 877.75 | 0.45% | 31324582 |
| Mar 04, 2026 | 848 | 879.30 | 848 | 868.65 | 2.44% | 39862322 |
| Mar 02, 2026 | 876.20 | 887.75 | 871.55 | 879.40 | 0.37% | 38378924 |
| Feb 27, 2026 | 898.60 | 898.95 | 885 | 887.75 | -1.21% | 34620755 |
| Feb 26, 2026 | 912 | 912 | 895 | 898.60 | -1.47% | 41165937 |
| Feb 25, 2026 | 910.55 | 916 | 903.10 | 907.60 | -0.32% | 27884303 |
| Feb 24, 2026 | 927.95 | 927.95 | 909.15 | 910.50 | -1.88% | 31313985 |
| Feb 23, 2026 | 916.50 | 925.65 | 915.25 | 923.60 | 0.77% | 23270122 |
| Feb 20, 2026 | 911 | 917.85 | 908.40 | 911.85 | 0.09% | 22654907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.