Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 965.15 | 974.40 | 964.35 | 966.50 | 0.14% | 17360342 |
| Sep 16, 2025 | 961.20 | 969.35 | 961.20 | 966.85 | 0.59% | 18661794 |
| Sep 15, 2025 | 969.60 | 972.35 | 965 | 967.05 | -0.26% | 14486377 |
| Sep 12, 2025 | 969.90 | 970.75 | 962.25 | 967.30 | -0.27% | 14363519 |
| Sep 11, 2025 | 960.30 | 969.25 | 959.90 | 967.80 | 0.78% | 15113633 |
| Sep 10, 2025 | 973.90 | 973.90 | 961.70 | 965.90 | -0.82% | 18091100 |
| Sep 09, 2025 | 974 | 974.40 | 962.70 | 965.15 | -0.91% | 13985539 |
| Sep 08, 2025 | 969 | 973.15 | 960.45 | 966 | -0.31% | 11711307 |
| Sep 05, 2025 | 967.50 | 967.50 | 954.05 | 963.40 | -0.42% | 11602111 |
| Sep 04, 2025 | 960.20 | 965.70 | 956.25 | 961.25 | 0.11% | 17597657 |
| Sep 03, 2025 | 945 | 956.30 | 940 | 954.45 | 1.00% | 16083481 |
| Sep 02, 2025 | 951 | 954.80 | 944 | 944.50 | -0.68% | 14196320 |
| Sep 01, 2025 | 949.60 | 957.45 | 946.35 | 950.60 | 0.11% | 20178344 |
| Aug 29, 2025 | 954 | 963.30 | 950.10 | 951.60 | -0.25% | 14823813 |
| Aug 28, 2025 | 967 | 972.20 | 955 | 957.80 | -0.95% | 25438255 |
| Aug 27, 2025 | 973.40 | 973.40 | 973.40 | 973.40 | 0 | 0 |
| Aug 26, 2025 | 979.50 | 985.70 | 968 | 973.40 | -0.62% | 16917731 |
| Aug 25, 2025 | 980.10 | 988.70 | 978.50 | 982.05 | 0.20% | 17518044 |
| Aug 22, 2025 | 994.95 | 998 | 978.55 | 982.30 | -1.27% | 19833502 |
| Aug 21, 2025 | 998.75 | 998.75 | 991.60 | 995.60 | -0.32% | 12439850 |
| Aug 20, 2025 | 993.50 | 996 | 989.50 | 994.10 | 0.06% | 9950228 |
| Aug 19, 2025 | 999.15 | 1.00K | 993.35 | 995.55 | -0.36% | 12352438 |
| Aug 18, 2025 | 1.01K | 1.01K | 997.80 | 1.00K | -0.32% | 19284796 |