Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.60% | 7722574 |
| May 13, 2025 | 1.95K | 1.96K | 1.92K | 1.92K | -1.41% | 12121051 |
| May 12, 2025 | 1.92K | 1.96K | 1.91K | 1.96K | 2.07% | 9309486 |
| May 09, 2025 | 1.91K | 1.92K | 1.89K | 1.89K | -1.07% | 8594398 |
| May 08, 2025 | 1.95K | 1.95K | 1.92K | 1.93K | -1.35% | 17401715 |
| May 07, 2025 | 1.93K | 1.95K | 1.92K | 1.95K | 0.60% | 10710389 |
| May 06, 2025 | 1.93K | 1.94K | 1.92K | 1.93K | 0.09% | 8745078 |
| May 05, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.11% | 7534012 |
| May 02, 2025 | 1.93K | 1.94K | 1.92K | 1.92K | -0.41% | 8920202 |
| Apr 30, 2025 | 1.91K | 1.94K | 1.91K | 1.93K | 0.63% | 15968435 |
| Apr 29, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.52% | 9459154 |
| Apr 28, 2025 | 1.91K | 1.93K | 1.91K | 1.92K | 0.47% | 6960246 |
| Apr 25, 2025 | 1.92K | 1.93K | 1.89K | 1.91K | -0.71% | 9250439 |
| Apr 24, 2025 | 1.91K | 1.92K | 1.91K | 1.92K | 0.36% | 12965877 |
| Apr 23, 2025 | 1.98K | 1.98K | 1.92K | 1.92K | -2.78% | 15285321 |
| Apr 22, 2025 | 1.94K | 1.97K | 1.94K | 1.96K | 1.38% | 22980875 |
| Apr 21, 2025 | 1.92K | 1.95K | 1.91K | 1.93K | 0.16% | 17123649 |
| Apr 17, 2025 | 1.88K | 1.92K | 1.88K | 1.91K | 1.31% | 17851542 |
| Apr 16, 2025 | 1.88K | 1.88K | 1.86K | 1.88K | -0.31% | 9568410 |
| Apr 15, 2025 | 1.87K | 1.88K | 1.86K | 1.86K | -0.01% | 24649172 |