Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.00K | 1.00K | 998.20 | 1.00K | -0.15% | 11988618 |
| Dec 11, 2025 | 990 | 1.00K | 988.50 | 1.00K | 1.04% | 11844809 |
| Dec 10, 2025 | 997.50 | 998.50 | 985.30 | 989.80 | -0.77% | 15322830 |
| Dec 09, 2025 | 994.90 | 1.00K | 994 | 997.10 | 0.22% | 15294322 |
| Dec 08, 2025 | 1K | 1.01K | 997.50 | 1.00K | 0.31% | 12901022 |
| Dec 05, 2025 | 992 | 1.01K | 990.20 | 1.00K | 1.14% | 12843366 |
| Dec 04, 2025 | 1K | 1.00K | 993 | 997.20 | -0.28% | 14528169 |
| Dec 03, 2025 | 986 | 1.00K | 986 | 1.00K | 1.47% | 15448777 |
| Dec 02, 2025 | 988 | 994.40 | 985 | 989.80 | 0.18% | 27316662 |
| Dec 01, 2025 | 1.02K | 1.02K | 999.30 | 1.00K | -1.51% | 16746566 |
| Nov 28, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.06% | 15988807 |
| Nov 27, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.74% | 25536848 |
| Nov 26, 2025 | 981.30 | 1.01K | 981.30 | 1.00K | 2.30% | 19494356 |
| Nov 25, 2025 | 1.00K | 1.01K | 988.40 | 989.80 | -1.41% | 24989383 |
| Nov 24, 2025 | 1K | 1.01K | 993.60 | 999.15 | -0.08% | 32204053 |
| Nov 21, 2025 | 1.00K | 1.01K | 996.55 | 998.05 | -0.50% | 17499897 |
| Nov 20, 2025 | 995.30 | 1.01K | 992.45 | 1.01K | 1.36% | 19850865 |
| Nov 19, 2025 | 990 | 996.55 | 984 | 994.60 | 0.46% | 19813847 |
| Nov 18, 2025 | 997.65 | 999 | 990 | 992.45 | -0.52% | 20002640 |
| Nov 17, 2025 | 991.25 | 997.95 | 985.60 | 996.55 | 0.53% | 18396408 |
Access
/time_series
data via our API — starting from the
Basic plan.