Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 742.15 | 755.30 | 740.20 | 744.60 | 0.33% | 32093742 |
| Jun 10, 2026 | 736.50 | 755.95 | 736.40 | 746.85 | 1.41% | 44458159 |
| Jun 09, 2026 | 739.45 | 743.95 | 732.30 | 738.35 | -0.15% | 38539563 |
| Jun 08, 2026 | 738 | 741.50 | 734.50 | 738.65 | 0.09% | 21550700 |
| Jun 05, 2026 | 753.95 | 758.70 | 744.65 | 747.05 | -0.92% | 22116568 |
| Jun 04, 2026 | 749.15 | 757.30 | 745 | 754.20 | 0.67% | 42673538 |
| Jun 03, 2026 | 744.45 | 756.90 | 742.60 | 753.65 | 1.24% | 36109480 |
| Jun 02, 2026 | 737 | 753.60 | 733.15 | 748.25 | 1.53% | 47314447 |
| Jun 01, 2026 | 749 | 752.35 | 739.20 | 742.70 | -0.84% | 47996441 |
| May 29, 2026 | 746.05 | 760.50 | 737.75 | 744.55 | -0.20% | 101299431 |
| May 28, 2026 | 758.65 | 758.65 | 758.65 | 758.65 | 0 | 0 |
| May 27, 2026 | 769.50 | 773.90 | 756.90 | 758.65 | -1.41% | 63680153 |
| May 26, 2026 | 784.05 | 790.85 | 776.75 | 778.90 | -0.66% | 31528062 |
| May 25, 2026 | 776 | 787.85 | 775.20 | 786.85 | 1.40% | 26043952 |
| May 22, 2026 | 759.15 | 775 | 759.15 | 766.80 | 1.01% | 25604071 |
| May 21, 2026 | 767 | 768.25 | 755.15 | 759.15 | -1.02% | 34664725 |
| May 20, 2026 | 759.60 | 762.25 | 755.15 | 759.50 | -0.01% | 24013451 |
| May 19, 2026 | 766.70 | 770.80 | 760.25 | 762.45 | -0.55% | 40307830 |
| May 18, 2026 | 759 | 774.10 | 751.35 | 768.65 | 1.27% | 29812079 |
| May 15, 2026 | 773 | 781.90 | 765.40 | 767.50 | -0.71% | 24347873 |
| May 14, 2026 | 751 | 778.30 | 747 | 769.55 | 2.47% | 50992358 |
| May 13, 2026 | 752 | 759.95 | 747.35 | 749.60 | -0.32% | 28960919 |
| May 12, 2026 | 756.60 | 759.70 | 747.80 | 750.45 | -0.81% | 43937132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.