Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 798.85 | 817.50 | 798.85 | 817.20 | 2.30% | 62091515 |
| Apr 07, 2026 | 766 | 774 | 761 | 772 | 0.78% | 51309793 |
| Apr 06, 2026 | 759 | 772.75 | 745 | 771 | 1.58% | 42976659 |
| Apr 02, 2026 | 730 | 755 | 726.65 | 750.90 | 2.86% | 49310300 |
| Apr 01, 2026 | 743 | 755.90 | 739.10 | 742.25 | -0.10% | 78862761 |
| Mar 30, 2026 | 745.20 | 751 | 726.65 | 731.55 | -1.83% | 103500135 |
| Mar 27, 2026 | 773.20 | 774.90 | 754.55 | 756.20 | -2.20% | 65485199 |
| Mar 25, 2026 | 768.20 | 794.80 | 768.20 | 782.30 | 1.84% | 59230640 |
| Mar 24, 2026 | 755 | 772.75 | 747.70 | 764.90 | 1.31% | 61269986 |
| Mar 23, 2026 | 763.15 | 768.70 | 741.05 | 744.15 | -2.49% | 72341738 |
| Mar 20, 2026 | 785 | 793.75 | 778.20 | 780.45 | -0.58% | 103129469 |
| Mar 19, 2026 | 770 | 815.65 | 770 | 798.20 | 3.66% | 171637393 |
| Mar 18, 2026 | 845.35 | 846.80 | 831.60 | 843.05 | -0.27% | 23507063 |
| Mar 17, 2026 | 847.70 | 848.90 | 835.10 | 845.35 | -0.28% | 38826979 |
| Mar 16, 2026 | 817 | 844.50 | 815.65 | 840.60 | 2.89% | 52182605 |
| Mar 13, 2026 | 820 | 823.80 | 812 | 817 | -0.37% | 41700464 |
| Mar 12, 2026 | 820.10 | 836.40 | 820.10 | 832.75 | 1.54% | 46107561 |
| Mar 11, 2026 | 845 | 848.85 | 827.60 | 833.95 | -1.31% | 42261076 |
| Mar 10, 2026 | 850.05 | 856.80 | 840.60 | 849.45 | -0.07% | 52866024 |
| Mar 09, 2026 | 825 | 842.45 | 821.50 | 840.70 | 1.90% | 35592613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.