Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.91K | 1.92K | 1.91K | 1.91K | 0.20% | 12819205 |
| Apr 23, 2025 | 1.98K | 1.98K | 1.92K | 1.92K | -2.78% | 15283956 |
| Apr 22, 2025 | 1.94K | 1.97K | 1.94K | 1.96K | 1.38% | 22980875 |
| Apr 21, 2025 | 1.92K | 1.95K | 1.91K | 1.93K | 0.16% | 17123649 |
| Apr 17, 2025 | 1.88K | 1.92K | 1.88K | 1.91K | 1.31% | 17851542 |
| Apr 16, 2025 | 1.88K | 1.88K | 1.86K | 1.88K | -0.31% | 9568410 |
| Apr 15, 2025 | 1.87K | 1.88K | 1.86K | 1.86K | -0.01% | 24649172 |
| Apr 11, 2025 | 1.77K | 1.82K | 1.77K | 1.81K | 1.80% | 16387883 |
| Apr 09, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | 0 | 11227304 |
| Apr 08, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | 0.24% | 17781936 |
| Apr 07, 2025 | 1.76K | 1.78K | 1.74K | 1.76K | -0.29% | 18997725 |
| Apr 04, 2025 | 1.81K | 1.84K | 1.81K | 1.82K | 0.24% | 16770227 |
| Apr 03, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.77% | 5625019 |
| Apr 02, 2025 | 1.77K | 1.80K | 1.77K | 1.80K | 1.48% | 5786782 |
| Apr 01, 2025 | 1.80K | 1.81K | 1.77K | 1.77K | -1.90% | 14255503 |
| Mar 28, 2025 | 1.83K | 1.84K | 1.81K | 1.83K | -0.04% | 14386824 |
| Mar 27, 2025 | 1.80K | 1.84K | 1.80K | 1.83K | 1.41% | 20829050 |
| Mar 26, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.01% | 12239221 |
| Mar 25, 2025 | 1.80K | 1.84K | 1.80K | 1.82K | 0.92% | 19550708 |
| Mar 24, 2025 | 1.78K | 1.80K | 1.77K | 1.80K | 1.18% | 8696868 |