Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 1.05% | 6480538 |
| Jun 03, 2025 | 1.94K | 1.95K | 1.92K | 1.92K | -0.69% | 12188792 |
| Jun 02, 2025 | 1.93K | 1.94K | 1.91K | 1.93K | 0.10% | 7334411 |
| May 30, 2025 | 1.93K | 1.95K | 1.93K | 1.94K | 0.67% | 14374039 |
| May 29, 2025 | 1.93K | 1.94K | 1.91K | 1.93K | -0.03% | 14458897 |
| May 28, 2025 | 1.92K | 1.93K | 1.92K | 1.92K | 0.17% | 9078797 |
| May 27, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | -0.27% | 13081074 |
| May 26, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | 0.27% | 5401430 |
| May 23, 2025 | 1.92K | 1.94K | 1.91K | 1.93K | 0.70% | 4783036 |
| May 22, 2025 | 1.92K | 1.92K | 1.91K | 1.92K | 0.25% | 10653335 |
| May 21, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | -0.01% | 7566020 |
| May 20, 2025 | 1.93K | 1.93K | 1.91K | 1.91K | -0.68% | 11939545 |
| May 19, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | 0.09% | 5101482 |
| May 16, 2025 | 1.93K | 1.94K | 1.93K | 1.93K | 0.05% | 7934005 |
| May 15, 2025 | 1.91K | 1.94K | 1.90K | 1.93K | 1.06% | 16120729 |
| May 14, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.60% | 7722654 |
| May 13, 2025 | 1.95K | 1.96K | 1.92K | 1.92K | -1.41% | 12121051 |
| May 12, 2025 | 1.92K | 1.96K | 1.91K | 1.96K | 2.07% | 9309486 |
| May 09, 2025 | 1.91K | 1.92K | 1.89K | 1.89K | -1.07% | 8594398 |
| May 08, 2025 | 1.95K | 1.95K | 1.92K | 1.93K | -1.35% | 17401715 |
| May 07, 2025 | 1.93K | 1.95K | 1.92K | 1.95K | 0.60% | 10710389 |
| May 06, 2025 | 1.93K | 1.94K | 1.92K | 1.93K | 0.09% | 8745078 |
| May 05, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.11% | 7534012 |