Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 2.01K | 2.02K | 1.99K | 1.99K | -0.90% | 6966592 |
| Aug 01, 2025 | 2.01K | 2.03K | 2.01K | 2.01K | -0.09% | 5658629 |
| Jul 31, 2025 | 2.01K | 2.03K | 2.01K | 2.02K | 0.18% | 11091516 |
| Jul 30, 2025 | 2.03K | 2.03K | 2.02K | 2.03K | -0.11% | 7577018 |
| Jul 29, 2025 | 2.00K | 2.03K | 2.00K | 2.02K | 1.09% | 9947848 |
| Jul 28, 2025 | 2.00K | 2.02K | 2.00K | 2.01K | 0.27% | 6029790 |
| Jul 25, 2025 | 2.02K | 2.02K | 2.00K | 2.00K | -0.52% | 4653299 |
| Jul 24, 2025 | 2.04K | 2.04K | 2.01K | 2.01K | -1.15% | 9553588 |
| Jul 23, 2025 | 2.01K | 2.03K | 2.00K | 2.02K | 0.66% | 6817458 |
| Jul 22, 2025 | 2.01K | 2.02K | 2.00K | 2.01K | -0.30% | 7418407 |
| Jul 21, 2025 | 1.98K | 2.00K | 1.98K | 2.00K | 1.13% | 11154539 |
| Jul 18, 2025 | 1.99K | 2.00K | 1.95K | 1.96K | -1.48% | 8064723 |
| Jul 17, 2025 | 2.00K | 2.00K | 1.98K | 1.99K | -0.85% | 11264579 |
| Jul 16, 2025 | 2.02K | 2.02K | 1.99K | 2.00K | -1.08% | 8997306 |
| Jul 15, 2025 | 1.97K | 2.00K | 1.97K | 2.00K | 1.14% | 7249084 |
| Jul 14, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | 0 | 6544425 |
| Jul 11, 2025 | 2.00K | 2.00K | 1.98K | 1.98K | -0.72% | 6258461 |
| Jul 10, 2025 | 2.02K | 2.02K | 2K | 2.01K | -0.49% | 8515155 |
| Jul 09, 2025 | 2.01K | 2.01K | 2.00K | 2.01K | 0.21% | 6930714 |
| Jul 08, 2025 | 1.98K | 2.01K | 1.98K | 2.00K | 1.23% | 7612158 |
| Jul 07, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | -0.08% | 5674713 |
| Jul 04, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | 0.11% | 3931972 |