Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.59 | 44.60 | 44.37 | 44.55 | -0.09% | 1977 |
| Apr 01, 2026 | 44.38 | 44.59 | 44.38 | 44.59 | 0.47% | 516 |
| Mar 31, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 371 |
| Mar 30, 2026 | 43.94 | 43.94 | 43.75 | 43.89 | -0.11% | 2890 |
| Mar 27, 2026 | 44.31 | 44.38 | 44.10 | 44.11 | -0.45% | 4256 |
| Mar 26, 2026 | 43.95 | 44.09 | 43.88 | 43.94 | -0.02% | 911 |
| Mar 25, 2026 | 43.69 | 43.89 | 43.69 | 43.89 | 0.46% | 964 |
| Mar 24, 2026 | 43.49 | 43.49 | 43.48 | 43.49 | 0 | 156 |
| Mar 23, 2026 | 42.98 | 43.21 | 42.98 | 43.14 | 0.37% | 2099 |
| Mar 20, 2026 | 43.26 | 43.48 | 43.24 | 43.48 | 0.51% | 1097 |
| Mar 19, 2026 | 43.70 | 43.87 | 43.65 | 43.65 | -0.11% | 2115 |
| Mar 18, 2026 | 44 | 44.07 | 44 | 44.07 | 0.16% | 1146 |
| Mar 17, 2026 | 44.35 | 44.35 | 44.15 | 44.23 | -0.27% | 1081 |
| Mar 16, 2026 | 44.20 | 44.40 | 44.20 | 44.34 | 0.32% | 762 |
| Mar 13, 2026 | 44.11 | 44.11 | 44.06 | 44.11 | 0 | 402 |
| Mar 12, 2026 | 43.70 | 43.72 | 43.57 | 43.65 | -0.11% | 3533 |
| Mar 11, 2026 | 44.28 | 44.28 | 43.95 | 44 | -0.63% | 2423 |
| Mar 10, 2026 | 44.42 | 44.67 | 44.42 | 44.62 | 0.45% | 4906 |
| Mar 09, 2026 | 44.69 | 44.73 | 44.31 | 44.34 | -0.78% | 10046 |
| Mar 06, 2026 | 45.06 | 45.14 | 45 | 45 | -0.13% | 937 |
| Mar 05, 2026 | 45.23 | 45.30 | 45.14 | 45.30 | 0.15% | 1551 |
| Mar 04, 2026 | 45.29 | 45.40 | 45.29 | 45.32 | 0.06% | 476 |
| Mar 03, 2026 | 45.57 | 45.57 | 45.29 | 45.29 | -0.61% | 3026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.