Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 43.91 | 43.96 | 43.91 | 43.91 | 0 | 588 |
| May 08, 2025 | 43.86 | 44.08 | 43.84 | 44.07 | 0.48% | 2836 |
| May 07, 2025 | 43.50 | 43.63 | 43.50 | 43.51 | 0.02% | 1558 |
| May 06, 2025 | 43.71 | 43.71 | 43.63 | 43.70 | -0.02% | 1576 |
| May 05, 2025 | 43.70 | 43.70 | 43.43 | 43.43 | -0.62% | 4265 |
| May 02, 2025 | 43.94 | 43.94 | 43.84 | 43.84 | -0.23% | 618 |
| May 01, 2025 | 43.92 | 44.04 | 43.86 | 44.04 | 0.27% | 3091 |
| Apr 30, 2025 | 43.80 | 43.86 | 43.60 | 43.60 | -0.46% | 4885 |
| Apr 29, 2025 | 43.35 | 43.50 | 43.34 | 43.50 | 0.35% | 956 |
| Apr 28, 2025 | 43.49 | 43.57 | 43.25 | 43.25 | -0.55% | 7590 |
| Apr 24, 2025 | 43.53 | 43.53 | 43.38 | 43.38 | -0.34% | 2389 |
| Apr 23, 2025 | 43.39 | 43.41 | 43.28 | 43.34 | -0.12% | 14832 |
| Apr 22, 2025 | 42.76 | 42.76 | 42.29 | 42.41 | -0.82% | 62275 |
| Apr 17, 2025 | 42.83 | 43.06 | 42.73 | 43.05 | 0.51% | 22246 |
| Apr 16, 2025 | 43.25 | 43.32 | 42.98 | 43.03 | -0.51% | 274619 |
| Apr 15, 2025 | 43.29 | 43.37 | 43.15 | 43.18 | -0.25% | 1437 |
| Apr 14, 2025 | 43.06 | 43.27 | 43.06 | 43.26 | 0.46% | 1464 |
| Apr 11, 2025 | 42.64 | 43.16 | 42.47 | 43.06 | 0.98% | 14140 |