Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 70.37 | 70.37 | 69.53 | 70.31 | -0.09% | 4471 |
| Apr 29, 2025 | 70.10 | 70.28 | 69.99 | 70.03 | -0.10% | 27606 |
| Apr 28, 2025 | 69.35 | 69.87 | 69.35 | 69.70 | 0.50% | 6274 |
| Apr 25, 2025 | 69.20 | 69.20 | 68.87 | 69.03 | -0.25% | 6186 |
| Apr 24, 2025 | 68.17 | 69.02 | 68.11 | 69.02 | 1.25% | 4432 |
| Apr 23, 2025 | 68.70 | 69.34 | 68.62 | 68.88 | 0.26% | 2920 |
| Apr 22, 2025 | 67.14 | 67.78 | 67.14 | 67.78 | 0.95% | 3120 |
| Apr 17, 2025 | 67.30 | 67.83 | 67.03 | 67.66 | 0.53% | 3142 |
| Apr 16, 2025 | 66.60 | 67.07 | 66.18 | 67.05 | 0.68% | 8603 |
| Apr 15, 2025 | 66.74 | 67.35 | 66.47 | 67.22 | 0.72% | 13835 |
| Apr 14, 2025 | 65.93 | 66.53 | 65.75 | 66.08 | 0.23% | 5862 |
| Apr 11, 2025 | 64.47 | 64.61 | 62.82 | 63.87 | -0.93% | 34241 |
| Apr 10, 2025 | 67.61 | 67.61 | 64.78 | 64.78 | -4.19% | 9705 |
| Apr 09, 2025 | 63.62 | 63.97 | 62 | 62.53 | -1.71% | 6573 |
| Apr 08, 2025 | 65.14 | 66.05 | 64.39 | 65.35 | 0.32% | 17829 |
| Apr 07, 2025 | 60.87 | 63.94 | 60.87 | 62.86 | 3.27% | 18724 |
| Apr 04, 2025 | 66.69 | 66.69 | 63.86 | 64.28 | -3.61% | 29032 |
| Apr 03, 2025 | 68.94 | 68.97 | 67.20 | 67.53 | -2.05% | 16425 |
| Apr 02, 2025 | 71.24 | 71.24 | 70.65 | 70.89 | -0.49% | 4549 |
| Apr 01, 2025 | 71.43 | 71.60 | 70.81 | 71.60 | 0.24% | 5797 |