Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.11 | 37.60 | 37 | 37.55 | 1.18% | 12484 |
| Apr 01, 2026 | 37.50 | 37.51 | 37.30 | 37.49 | -0.01% | 9572 |
| Mar 31, 2026 | 36.67 | 36.84 | 36.62 | 36.74 | 0.19% | 15659 |
| Mar 30, 2026 | 36.50 | 36.79 | 36.49 | 36.72 | 0.62% | 7562 |
| Mar 27, 2026 | 37.04 | 37.04 | 36.53 | 36.56 | -1.31% | 4344 |
| Mar 26, 2026 | 37.31 | 37.33 | 37.07 | 37.07 | -0.64% | 6912 |
| Mar 25, 2026 | 37.42 | 37.53 | 37.30 | 37.42 | 0.02% | 8136 |
| Mar 24, 2026 | 37.17 | 37.20 | 36.89 | 37.18 | 0.03% | 10846 |
| Mar 23, 2026 | 36.51 | 37.68 | 36.49 | 37.14 | 1.72% | 9722 |
| Mar 20, 2026 | 37.50 | 37.52 | 37.00 | 37.00 | -1.34% | 3764 |
| Mar 19, 2026 | 37.77 | 37.80 | 37.40 | 37.40 | -0.97% | 6570 |
| Mar 18, 2026 | 38.46 | 38.48 | 38 | 38.03 | -1.12% | 2676 |
| Mar 17, 2026 | 38.11 | 38.36 | 38.04 | 38.25 | 0.38% | 406 |
| Mar 16, 2026 | 38.17 | 38.29 | 38 | 38.18 | 0.02% | 13736 |
| Mar 13, 2026 | 37.98 | 38.36 | 37.95 | 38.06 | 0.20% | 23137 |
| Mar 12, 2026 | 38.27 | 38.27 | 38 | 38.10 | -0.43% | 6324 |
| Mar 11, 2026 | 38.31 | 38.44 | 38.26 | 38.26 | -0.11% | 771 |
| Mar 10, 2026 | 38.34 | 38.48 | 38.18 | 38.47 | 0.32% | 2797 |
| Mar 09, 2026 | 37.56 | 37.91 | 37.53 | 37.91 | 0.95% | 10237 |
| Mar 06, 2026 | 38.57 | 38.59 | 37.98 | 38.10 | -1.21% | 3231 |
| Mar 05, 2026 | 38.71 | 38.80 | 38.53 | 38.53 | -0.48% | 737 |
| Mar 04, 2026 | 38.38 | 38.71 | 38.38 | 38.71 | 0.86% | 3209 |
| Mar 03, 2026 | 38.48 | 38.53 | 38.07 | 38.29 | -0.51% | 38246 |
| Mar 02, 2026 | 38.32 | 38.72 | 38.26 | 38.72 | 1.04% | 3955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.