We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PLTH

NEO
0.41999999 CAD
0.005
1.18%
Last update May 2, 12:37 PM EDT
Market closed
Day range
0.41999999
0.41999999
Previous close
0.42500001
Open
0.41999999
Access this stock data via API
Subscribe
Planet 13 Holdings Inc.
0.42
0.01
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 263
May 01, 2025 0.42500001 0.42500001 0.42500001 0.42500001 0 500
Apr 30, 2025 0.38499999 0.42500001 0.38499999 0.42500001 10.39% 3500
Apr 28, 2025 0.35499999 0.36000001 0.35499999 0.36000001 1.41% 3000
Apr 25, 2025 0.40000001 0.40000001 0.36500001 0.36500001 -8.75% 4000
Apr 24, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 1461
Apr 23, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 1000
Apr 21, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 488
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 44 minutes

06:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).