Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 3778 |
| Mar 27, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 15500 |
| Mar 25, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 500 |
| Mar 24, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 800 |
| Mar 20, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 217 |
| Mar 17, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 290 |
| Mar 16, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 2000 |
| Mar 12, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 470 |
| Mar 04, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 356 |
| Mar 02, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.