Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.76K | 2.89K | 2.76K | 2.89K | 4.68% | 41500 |
| May 12, 2025 | 2.75K | 2.78K | 2.74K | 2.77K | 0.44% | 2100 |
| May 09, 2025 | 2.78K | 2.78K | 2.74K | 2.74K | -1.26% | 2200 |
| May 08, 2025 | 2.77K | 2.77K | 2.75K | 2.76K | -0.36% | 3100 |
| May 07, 2025 | 2.79K | 2.82K | 2.78K | 2.81K | 0.90% | 4200 |
| May 02, 2025 | 2.70K | 2.81K | 2.70K | 2.81K | 4.27% | 9000 |
| May 01, 2025 | 2.64K | 2.69K | 2.63K | 2.67K | 1.25% | 2600 |
| Apr 30, 2025 | 2.66K | 2.67K | 2.63K | 2.64K | -0.86% | 2100 |
| Apr 28, 2025 | 2.74K | 2.75K | 2.65K | 2.66K | -2.71% | 9600 |
| Apr 25, 2025 | 2.91K | 2.95K | 2.79K | 2.79K | -4.39% | 38300 |
| Apr 24, 2025 | 2.71K | 2.74K | 2.63K | 2.71K | 0.11% | 3400 |
| Apr 23, 2025 | 2.68K | 2.69K | 2.66K | 2.69K | 0.48% | 1100 |
| Apr 22, 2025 | 2.62K | 2.66K | 2.62K | 2.66K | 1.60% | 300 |
| Apr 21, 2025 | 2.68K | 2.68K | 2.56K | 2.62K | -2.35% | 4300 |
| Apr 18, 2025 | 2.70K | 2.73K | 2.64K | 2.73K | 1.15% | 7000 |
| Apr 17, 2025 | 2.53K | 2.91K | 2.53K | 2.73K | 7.98% | 84000 |
| Apr 16, 2025 | 2.51K | 2.53K | 2.41K | 2.53K | 0.96% | 2100 |
| Apr 15, 2025 | 2.47K | 2.55K | 2.47K | 2.51K | 1.62% | 1800 |
| Apr 14, 2025 | 2.44K | 2.50K | 2.40K | 2.50K | 2.46% | 900 |