Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.22 | 52.50 | 52.22 | 52.50 | 0.54% | 0 |
| Apr 24, 2025 | 52.32 | 52.32 | 52.03 | 52.08 | -0.46% | 0 |
| Apr 23, 2025 | 52.37 | 52.54 | 52.37 | 52.54 | 0.32% | 0 |
| Apr 22, 2025 | 52.33 | 52.43 | 52.26 | 52.26 | -0.13% | 0 |
| Apr 17, 2025 | 52.38 | 52.41 | 52.08 | 52.12 | -0.50% | 0 |
| Apr 16, 2025 | 52.17 | 52.25 | 52.15 | 52.24 | 0.13% | 0 |
| Apr 15, 2025 | 51.35 | 51.97 | 51.35 | 51.95 | 1.17% | 0 |
| Apr 14, 2025 | 51.05 | 51.26 | 51.05 | 51.12 | 0.14% | 0 |
| Apr 11, 2025 | 50.04 | 50.80 | 49.62 | 50.80 | 1.52% | 0 |
| Apr 10, 2025 | 50.29 | 50.49 | 49.96 | 50.13 | -0.32% | 0 |
| Apr 09, 2025 | 49.66 | 49.66 | 49.06 | 49.48 | -0.36% | 0 |
| Apr 08, 2025 | 49.74 | 50.08 | 49.48 | 49.92 | 0.36% | 0 |
| Apr 07, 2025 | 44.72 | 49.70 | 44.72 | 49.14 | 9.88% | 0 |
| Apr 04, 2025 | 51.60 | 51.60 | 49 | 49 | -5.04% | 0 |
| Apr 03, 2025 | 51.58 | 52.02 | 51.58 | 52.02 | 0.85% | 0 |
| Apr 02, 2025 | 52.20 | 52.20 | 52.14 | 52.14 | -0.11% | 0 |
| Apr 01, 2025 | 52.18 | 52.25 | 52.18 | 52.20 | 0.04% | 0 |
| Mar 31, 2025 | 51.67 | 51.98 | 51.60 | 51.80 | 0.25% | 0 |
| Mar 28, 2025 | 51.80 | 51.81 | 51.71 | 51.81 | 0.02% | 0 |