Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.18 | 7.31 | 7.15 | 7.25 | 0.97% | 117435 |
| Dec 12, 2025 | 7.19 | 7.26 | 7.13 | 7.25 | 0.83% | 41826 |
| Dec 11, 2025 | 7.31 | 7.36 | 7.27 | 7.31 | 0 | 23800 |
| Dec 10, 2025 | 7.49 | 7.51 | 7.38 | 7.40 | -1.20% | 34400 |
| Dec 09, 2025 | 7.76 | 7.77 | 7.50 | 7.51 | -3.22% | 36300 |
| Dec 08, 2025 | 7.83 | 7.92 | 7.69 | 7.78 | -0.64% | 29500 |
| Dec 05, 2025 | 7.95 | 8.15 | 7.87 | 7.87 | -1.01% | 53600 |
| Dec 04, 2025 | 8 | 8 | 7.94 | 7.97 | -0.38% | 15200 |
| Dec 03, 2025 | 7.86 | 8.17 | 7.86 | 8.01 | 1.91% | 30500 |
| Dec 02, 2025 | 7.72 | 7.81 | 7.71 | 7.75 | 0.39% | 8907 |
| Dec 01, 2025 | 7.85 | 7.95 | 7.81 | 7.83 | -0.25% | 20997 |
| Nov 28, 2025 | 7.56 | 7.84 | 7.55 | 7.79 | 3.04% | 39369 |
| Nov 27, 2025 | 7.36 | 7.48 | 7.36 | 7.46 | 1.36% | 7200 |
| Nov 26, 2025 | 7.39 | 7.46 | 7.29 | 7.39 | 0 | 31100 |
| Nov 25, 2025 | 7.65 | 7.72 | 7.26 | 7.28 | -4.84% | 86300 |
| Nov 24, 2025 | 7.51 | 7.73 | 7.47 | 7.73 | 2.93% | 47100 |
| Nov 21, 2025 | 7.49 | 7.49 | 7.32 | 7.44 | -0.67% | 29800 |
| Nov 20, 2025 | 7.68 | 7.72 | 7.46 | 7.48 | -2.60% | 50401 |
| Nov 19, 2025 | 7.33 | 7.60 | 7.32 | 7.58 | 3.41% | 22119 |
| Nov 18, 2025 | 7.20 | 7.52 | 7.19 | 7.51 | 4.31% | 40089 |
| Nov 17, 2025 | 7.48 | 7.52 | 7.26 | 7.26 | -2.94% | 34261 |
Access
/time_series
data via our API — starting from the
Basic plan.