Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 24000 |
| Jun 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Jun 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jun 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Jun 18, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.97% | 15000 |
| Jun 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 13, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 6.60% | 400 |
| Jun 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Jun 11, 2025 | 0.83 | 0.96 | 0.83 | 0.96 | 15.57% | 18700 |
| Jun 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0 | 0 |
| Jun 09, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 | 0 |
| Jun 06, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0 |
| Jun 05, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 0 |
| Jun 04, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 0 |
| Jun 03, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 6000 |
| Jun 02, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 0 |
| May 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 4150 |
| May 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 |
| May 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 |
| May 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 |
| May 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 |