Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| May 21, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| May 20, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| May 19, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| May 16, 2025 | 0.65499997 | 0.70999998 | 0.65499997 | 0.70999998 | 8.40% | 2797 |
| May 15, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| May 14, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| May 13, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| May 12, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| May 09, 2025 | 0.67000002 | 0.70499998 | 0.67000002 | 0.70499998 | 5.22% | 200 |
| May 08, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 0 |
| May 07, 2025 | 0.67500001 | 0.72000003 | 0.67500001 | 0.72000003 | 6.67% | 1290 |
| May 06, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 0 |
| May 05, 2025 | 0.67000002 | 0.70999998 | 0.67000002 | 0.70999998 | 5.97% | 2880 |
| May 02, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 0 |
| Apr 30, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Apr 29, 2025 | 0.62000000 | 0.66000003 | 0.62000000 | 0.66000003 | 6.45% | 29 |
| Apr 28, 2025 | 0.63499999 | 0.66000003 | 0.63499999 | 0.66000003 | 3.94% | 3909 |
| Apr 25, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Apr 24, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Apr 23, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |