Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 23m
Market closed

Pre-market opens in 10 hours 53 minutes
Main market opens in 16 hours 23 minutes

17:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OPA1

MUNICH
13.39000 EUR
0.04
0.30%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
13.39000
13.39000
Previous close
13.35000
Open
13.39000
Access this stock data via API
Subscribe
Emeis SA
13.39
0.04
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.39 13.39 13.39 13.39 0 0
Apr 01, 2026 13.35 13.35 13.35 13.35 0 0
Mar 31, 2026 12.81 12.81 12.81 12.81 0 0
Mar 30, 2026 12.36 12.36 12.36 12.36 0 0
Mar 27, 2026 12.36 12.36 12.36 12.36 0 0
Mar 26, 2026 12.95 12.95 12.95 12.95 0 0
Mar 25, 2026 13.11 13.11 13.11 13.11 0 0
Mar 24, 2026 13.36 13.36 13.36 13.36 0 0
Mar 23, 2026 13.36 13.36 13.36 13.36 0 0
Mar 20, 2026 13.82 13.82 13.82 13.82 0 0
Mar 19, 2026 14.07 14.07 14.07 14.07 0 0
Mar 18, 2026 13.87 13.87 13.87 13.87 0 0
Mar 17, 2026 14.01 14.01 14.01 14.01 0 0
Mar 16, 2026 14.01 14.01 14.01 14.01 0 0
Mar 13, 2026 14.01 14.01 14.01 14.01 0 0
Mar 12, 2026 14.38 14.38 14.38 14.38 0 0
Mar 11, 2026 14.52 14.52 14.52 14.52 0 0
Mar 10, 2026 14.52 14.52 14.52 14.52 0 0
Mar 09, 2026 13.82 13.82 13.82 13.82 0 0
Mar 06, 2026 14.04 14.04 14.04 14.04 0 0
Mar 05, 2026 14.29 14.29 14.29 14.29 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 53 minutes

23:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).