Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Jun 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Jun 09, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Jun 08, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Jun 05, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Jun 04, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Jun 03, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jun 02, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Jun 01, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| May 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| May 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| May 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| May 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| May 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| May 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| May 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| May 19, 2026 | 14.87 | 14.88 | 14.87 | 14.88 | 0.07% | 300 |
| May 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| May 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| May 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| May 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| May 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.