Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 99.17 | 102.82 | 99.17 | 102.66 | 3.52% | 50 |
| Jul 15, 2025 | 100.08 | 100.08 | 98.98 | 98.98 | -1.10% | 10 |
| Jul 11, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | 0 |
| Jul 10, 2025 | 96.65 | 96.72 | 96.65 | 96.72 | 0.07% | 10 |
| Jul 09, 2025 | 95.66 | 97.58 | 95.66 | 97.58 | 2.01% | 40 |
| Jul 08, 2025 | 98.79 | 99.74 | 98.79 | 99.74 | 0.96% | 5 |
| Jul 07, 2025 | 97.99 | 98.80 | 97.99 | 98.80 | 0.83% | 0 |
| Jul 04, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 0 | 0 |
| Jul 03, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 0 | 0 |
| Jul 02, 2025 | 95.69 | 95.69 | 93.66 | 93.66 | -2.12% | 40 |
| Jul 01, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | 0 |
| Jun 30, 2025 | 97.19 | 98.50 | 97.19 | 98.50 | 1.35% | 61 |
| Jun 27, 2025 | 96.50 | 97.01 | 96.31 | 96.31 | -0.20% | 20 |
| Jun 26, 2025 | 97.67 | 97.75 | 96.77 | 96.77 | -0.92% | 51 |
| Jun 25, 2025 | 98.09 | 98.09 | 97.41 | 97.41 | -0.69% | 0 |
| Jun 24, 2025 | 96.77 | 98.99 | 96.77 | 98.54 | 1.83% | 1242 |
| Jun 23, 2025 | 92.19 | 94.71 | 92.19 | 94.71 | 2.73% | 121 |
| Jun 20, 2025 | 91.70 | 93.36 | 91.70 | 91.93 | 0.25% | 189 |
| Jun 19, 2025 | 92.60 | 92.60 | 91.16 | 91.16 | -1.56% | 0 |
| Jun 18, 2025 | 92.01 | 93.26 | 92.01 | 92.29 | 0.30% | 55 |
| Jun 17, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 0 | 0 |