Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.44 | 103.12 | 97.98 | 102.52 | 3.10% | 0 |
| Apr 01, 2026 | 102.50 | 104.48 | 101.78 | 102.22 | -0.27% | 351 |
| Mar 31, 2026 | 98 | 103.10 | 97.32 | 102.44 | 4.53% | 0 |
| Mar 30, 2026 | 96.62 | 99.43 | 96 | 97.38 | 0.79% | 50 |
| Mar 27, 2026 | 100.72 | 101.02 | 95.75 | 96.83 | -3.86% | 370 |
| Mar 26, 2026 | 101.50 | 103.60 | 100.06 | 100.58 | -0.91% | 68 |
| Mar 25, 2026 | 101.46 | 104.08 | 100.36 | 102.24 | 0.77% | 0 |
| Mar 24, 2026 | 103.98 | 104.50 | 99.01 | 101.76 | -2.14% | 4 |
| Mar 23, 2026 | 99.80 | 105.18 | 99.22 | 104.20 | 4.41% | 20 |
| Mar 20, 2026 | 105.64 | 105.82 | 100.26 | 101.20 | -4.20% | 198 |
| Mar 19, 2026 | 107.64 | 107.68 | 105.14 | 105.58 | -1.91% | 0 |
| Mar 18, 2026 | 111.50 | 112.14 | 107.50 | 107.68 | -3.43% | 0 |
| Mar 17, 2026 | 109.34 | 112.40 | 109.26 | 110.70 | 1.24% | 2 |
| Mar 16, 2026 | 108.02 | 110.62 | 107.68 | 109.90 | 1.74% | 440 |
| Mar 13, 2026 | 109.32 | 111.72 | 106.02 | 107.44 | -1.72% | 635 |
| Mar 12, 2026 | 110.48 | 112.46 | 109.18 | 109.48 | -0.91% | 117 |
| Mar 11, 2026 | 111.08 | 113.18 | 109.48 | 112.02 | 0.85% | 182 |
| Mar 10, 2026 | 114.50 | 115.02 | 110.58 | 111.34 | -2.76% | 50 |
| Mar 09, 2026 | 109 | 115.44 | 108.10 | 114.46 | 5.01% | 950 |
| Mar 06, 2026 | 116.30 | 116.50 | 111.36 | 112.46 | -3.30% | 211 |
| Mar 05, 2026 | 110 | 116.48 | 109.34 | 116.02 | 5.47% | 90 |
| Mar 04, 2026 | 103 | 111.84 | 103 | 111.16 | 7.92% | 663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.