Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.60 | 103.96 | 101.60 | 103.38 | -0.21% | 1120 |
| Apr 29, 2026 | 104.34 | 104.88 | 102.36 | 103.82 | -0.50% | 0 |
| Apr 28, 2026 | 105.62 | 108.14 | 104.30 | 104.30 | -1.25% | 568 |
| Apr 27, 2026 | 106.86 | 107.24 | 105.46 | 105.92 | -0.88% | 134 |
| Apr 24, 2026 | 107.52 | 107.72 | 104.02 | 107.32 | -0.19% | 620 |
| Apr 23, 2026 | 110.68 | 111.18 | 104.76 | 105.88 | -4.34% | 356 |
| Apr 22, 2026 | 112.50 | 113.70 | 112.16 | 112.78 | 0.25% | 0 |
| Apr 21, 2026 | 114.88 | 116.22 | 111.72 | 111.72 | -2.75% | 700 |
| Apr 20, 2026 | 110 | 114.64 | 109.02 | 114.64 | 4.22% | 300 |
| Apr 17, 2026 | 107.50 | 112.28 | 107.50 | 111.28 | 3.52% | 60 |
| Apr 16, 2026 | 108.64 | 110.56 | 107.06 | 107.76 | -0.81% | 1500 |
| Apr 15, 2026 | 99.69 | 107.88 | 99.69 | 107.88 | 8.22% | 200 |
| Apr 14, 2026 | 99.59 | 100.76 | 98.06 | 99.63 | 0.04% | 437 |
| Apr 13, 2026 | 93 | 98.41 | 93 | 97.63 | 4.98% | 350 |
| Apr 10, 2026 | 96.28 | 96.58 | 92.96 | 94.47 | -1.88% | 984 |
| Apr 09, 2026 | 102.30 | 102.98 | 95.82 | 96.08 | -6.08% | 182 |
| Apr 08, 2026 | 106.50 | 106.60 | 102.70 | 102.70 | -3.57% | 96 |
| Apr 07, 2026 | 101.98 | 102 | 98.86 | 100.88 | -1.08% | 3 |
| Apr 02, 2026 | 99.44 | 103.12 | 97.98 | 102.52 | 3.10% | 0 |
| Apr 01, 2026 | 102.50 | 104.48 | 101.78 | 102.22 | -0.27% | 351 |
| Mar 31, 2026 | 98 | 103.10 | 97.32 | 102.44 | 4.53% | 0 |
| Mar 30, 2026 | 96.62 | 99.43 | 96 | 97.38 | 0.79% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.