Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | 30 |
| Dec 12, 2025 | 141 | 141.70 | 140 | 140 | -0.71% | 20 |
| Dec 11, 2025 | 141.50 | 141.50 | 141.14 | 141.14 | -0.25% | 5 |
| Dec 10, 2025 | 137.14 | 137.14 | 136.54 | 136.54 | -0.44% | 30 |
| Dec 09, 2025 | 135.62 | 138.40 | 135.52 | 138.06 | 1.80% | 440 |
| Dec 08, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 0 | 100 |
| Dec 05, 2025 | 139.42 | 139.42 | 136.88 | 137.34 | -1.49% | 780 |
| Dec 04, 2025 | 136.96 | 138.54 | 136.96 | 138.48 | 1.11% | 34 |
| Dec 03, 2025 | 134.50 | 137.90 | 134.50 | 137.90 | 2.53% | 40 |
| Dec 02, 2025 | 128.48 | 136.42 | 128.48 | 135.66 | 5.59% | 80 |
| Dec 01, 2025 | 133.90 | 133.90 | 129.84 | 129.84 | -3.03% | 680 |
| Nov 28, 2025 | 138.70 | 138.70 | 136.10 | 136.10 | -1.87% | 0 |
| Nov 27, 2025 | 137.18 | 138.52 | 137.18 | 138.52 | 0.98% | 754 |
| Nov 26, 2025 | 136 | 138.46 | 136 | 137.94 | 1.43% | 120 |
| Nov 25, 2025 | 134 | 134 | 131.20 | 131.20 | -2.09% | 35 |
| Nov 24, 2025 | 129.18 | 135.10 | 129.18 | 134.62 | 4.21% | 755 |
| Nov 21, 2025 | 124.78 | 127.98 | 124 | 127.32 | 2.04% | 315 |
| Nov 20, 2025 | 130.50 | 134.80 | 130.50 | 134.80 | 3.30% | 10 |
| Nov 19, 2025 | 119.50 | 121.72 | 119.50 | 121.72 | 1.86% | 390 |
| Nov 18, 2025 | 118.04 | 119.70 | 118.04 | 119.02 | 0.83% | 172 |
| Nov 17, 2025 | 126.38 | 126.38 | 120.80 | 120.80 | -4.42% | 3970 |
Access
/time_series
data via our API — starting from the
Basic plan.