Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Jun 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Jun 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Jun 08, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Jun 05, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Jun 04, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Jun 03, 2026 | 3.52 | 3.52 | 3.35 | 3.35 | -4.89% | 2500 |
| Jun 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 01, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| May 29, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| May 28, 2026 | 4.25 | 4.51 | 4.25 | 4.51 | 6.14% | 36 |
| May 27, 2026 | 4.28 | 4.28 | 4.21 | 4.21 | -1.68% | 500 |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| May 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| May 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| May 21, 2026 | 3.14 | 3.75 | 3.14 | 3.75 | 19.39% | 1000 |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| May 19, 2026 | 2.83 | 3.02 | 2.83 | 3.02 | 6.50% | 50 |
| May 18, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| May 15, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| May 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| May 13, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| May 12, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.