Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | -2.13% | 1100 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | -0.74% | 500 |
| Dec 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Dec 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Dec 11, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 10, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Dec 08, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Dec 05, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Dec 04, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Dec 03, 2025 | 2.07 | 2.07 | 1.95 | 1.95 | -5.57% | 4153 |
| Dec 02, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Dec 01, 2025 | 2.19 | 2.19 | 2.11 | 2.11 | -3.88% | 4000 |
| Nov 28, 2025 | 2.20 | 2.21 | 2.19 | 2.19 | -0.45% | 636 |
| Nov 27, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.33% | 400 |
| Nov 26, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 400 |
| Nov 25, 2025 | 2.50 | 2.50 | 2.20 | 2.20 | -12.05% | 1280 |
| Nov 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Nov 21, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Nov 20, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| Nov 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Nov 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.