Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Jun 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Jun 11, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 0 |
| Jun 10, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| Jun 09, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 0 |
| Jun 06, 2025 | 2.91 | 2.91 | 2.53 | 2.53 | -12.91% | 2260 |
| Jun 05, 2025 | 3.42 | 3.42 | 2.84 | 2.84 | -16.98% | 2500 |
| Jun 04, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | -1.82% | 20 |
| Jun 03, 2025 | 3.43 | 3.65 | 3.43 | 3.59 | 4.52% | 2500 |
| Jun 02, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| May 30, 2025 | 3.34 | 3.45 | 3.34 | 3.45 | 3.30% | 1000 |
| May 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| May 28, 2025 | 3.44 | 3.44 | 3.33 | 3.33 | -3.34% | 15 |
| May 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 26, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| May 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| May 21, 2025 | 3.56 | 3.56 | 3.40 | 3.40 | -4.36% | 500 |
| May 20, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| May 19, 2025 | 3.74 | 3.74 | 3.61 | 3.61 | -3.48% | 750 |
| May 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 15, 2025 | 3.96 | 4 | 3.96 | 3.99 | 0.63% | 1500 |
| May 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| May 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |