Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.86 | 14.64 | 12.86 | 13.75 | 6.92% | 6200 |
| Dec 12, 2025 | 14.39 | 14.39 | 13.62 | 14.39 | 0 | 6900 |
| Dec 11, 2025 | 12.61 | 14.25 | 12.61 | 13.80 | 9.44% | 23900 |
| Dec 10, 2025 | 12.61 | 14.09 | 12.61 | 13.80 | 9.44% | 2100 |
| Dec 09, 2025 | 11.91 | 14.14 | 11.91 | 14.14 | 18.72% | 4000 |
| Dec 08, 2025 | 12.01 | 14 | 12.01 | 13.35 | 11.16% | 5300 |
| Dec 05, 2025 | 13.84 | 13.84 | 11.91 | 12.88 | -6.94% | 3600 |
| Dec 04, 2025 | 12.01 | 13.84 | 12.01 | 12.93 | 7.66% | 9300 |
| Dec 03, 2025 | 12.01 | 13.84 | 12.01 | 13.84 | 15.24% | 1900 |
| Dec 02, 2025 | 12.51 | 13.84 | 12.51 | 12.98 | 3.76% | 3000 |
| Dec 01, 2025 | 12.31 | 13.74 | 12.31 | 13.74 | 11.62% | 2100 |
| Nov 28, 2025 | 12.16 | 13.84 | 12.16 | 13.50 | 11.02% | 3900 |
| Nov 26, 2025 | 14.30 | 14.30 | 12.13 | 12.48 | -12.73% | 9400 |
| Nov 25, 2025 | 12.61 | 14.09 | 12.61 | 13.61 | 7.93% | 4800 |
| Nov 24, 2025 | 12.16 | 14.19 | 12.16 | 13.18 | 8.39% | 5100 |
| Nov 21, 2025 | 14.19 | 14.35 | 12.87 | 14.19 | 0 | 8000 |
| Nov 20, 2025 | 12.31 | 13.80 | 12.31 | 13.64 | 10.80% | 1700 |
| Nov 19, 2025 | 12.25 | 13.59 | 12.25 | 13.59 | 10.94% | 3800 |
| Nov 18, 2025 | 12.21 | 13.44 | 12.06 | 12.06 | -1.23% | 2700 |
| Nov 17, 2025 | 14.19 | 14.19 | 13.01 | 14.19 | 0 | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.