Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 9843898 |
| Dec 12, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 843768 |
| Dec 11, 2025 | 0.0070000002 | 0.0070000002 | 0.0049999999 | 0.0060000001 | -14.29% | 15615447 |
| Dec 08, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 6432334 |
| Dec 05, 2025 | 0.0085000005 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 5.88% | 2302463 |
| Dec 04, 2025 | 0.0070000002 | 0.0099999998 | 0.0070000002 | 0.0080000004 | 14.29% | 18430000 |
| Dec 03, 2025 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 0 | 9966502 |
| Dec 02, 2025 | 0.0080000004 | 0.0085000005 | 0.0074999998 | 0.0080000004 | 0 | 19417263 |
| Dec 01, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 800000 |
| Nov 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 207046 |
| Nov 27, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 377908 |
| Nov 26, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 941527 |
| Nov 25, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 884302 |
| Nov 24, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 336333 |
| Nov 21, 2025 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0049999999 | 0 | 1723000 |
| Nov 20, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 843561 |
| Nov 19, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 185000 |
| Nov 18, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 2490416 |
| Nov 17, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 10333 |
Access
/time_series
data via our API — starting from the
Basic plan.