Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.05K | 2.07K | 2.04K | 2.05K | -0.07% | 3406 |
| Apr 23, 2026 | 2.02K | 2.04K | 2.02K | 2.03K | 0.59% | 9109 |
| Apr 22, 2026 | 2.03K | 2.04K | 2.01K | 2.04K | 0.57% | 2605 |
| Apr 21, 2026 | 2.01K | 2.02K | 2.01K | 2.01K | -0.40% | 10711 |
| Apr 20, 2026 | 2.00K | 2.00K | 1.98K | 2.00K | 0.07% | 1887 |
| Apr 17, 2026 | 1.99K | 2.02K | 1.98K | 2.00K | 0.97% | 9535 |
| Apr 16, 2026 | 1.99K | 1.99K | 1.97K | 1.98K | -0.93% | 6108 |
| Apr 15, 2026 | 1.96K | 1.97K | 1.96K | 1.97K | 0.35% | 9826 |
| Apr 14, 2026 | 1.94K | 1.96K | 1.94K | 1.96K | 0.79% | 4773 |
| Apr 13, 2026 | 1.90K | 1.93K | 1.90K | 1.92K | 1.01% | 4929 |
| Apr 10, 2026 | 1.91K | 1.92K | 1.91K | 1.92K | 0.43% | 2509 |
| Apr 09, 2026 | 1.88K | 1.90K | 1.88K | 1.89K | 0.72% | 1115 |
| Apr 08, 2026 | 1.89K | 1.89K | 1.88K | 1.88K | -0.41% | 7665 |
| Apr 07, 2026 | 1.87K | 1.87K | 1.83K | 1.83K | -2.00% | 8597 |
| Apr 02, 2026 | 1.83K | 1.87K | 1.83K | 1.86K | 1.82% | 5295 |
| Apr 01, 2026 | 1.86K | 1.87K | 1.84K | 1.86K | 0.18% | 3627 |
| Mar 31, 2026 | 1.79K | 1.83K | 1.79K | 1.82K | 2.00% | 2152 |
| Mar 30, 2026 | 1.83K | 1.84K | 1.81K | 1.82K | -0.35% | 987 |
| Mar 27, 2026 | 1.84K | 1.84K | 1.80K | 1.81K | -1.62% | 680 |
| Mar 26, 2026 | 1.85K | 1.85K | 1.83K | 1.83K | -1.15% | 1331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.