Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.83K | 1.87K | 1.83K | 1.86K | 1.82% | 5295 |
| Apr 01, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 3359 |
| Mar 31, 2026 | 1.79K | 1.83K | 1.79K | 1.82K | 2.00% | 2152 |
| Mar 30, 2026 | 1.83K | 1.84K | 1.81K | 1.82K | -0.35% | 987 |
| Mar 27, 2026 | 1.84K | 1.84K | 1.80K | 1.81K | -1.62% | 680 |
| Mar 26, 2026 | 1.85K | 1.85K | 1.83K | 1.83K | -1.15% | 1331 |
| Mar 25, 2026 | 1.85K | 1.86K | 1.84K | 1.86K | 0.48% | 440 |
| Mar 24, 2026 | 1.80K | 1.82K | 1.75K | 1.82K | 1.16% | 8556 |
| Mar 23, 2026 | 1.77K | 1.84K | 1.60K | 1.80K | 1.67% | 3206 |
| Mar 20, 2026 | 1.84K | 1.84K | 1.81K | 1.81K | -1.41% | 2876 |
| Mar 19, 2026 | 1.82K | 1.83K | 1.80K | 1.81K | -0.46% | 1477 |
| Mar 18, 2026 | 1.86K | 1.87K | 1.84K | 1.84K | -0.96% | 1893 |
| Mar 17, 2026 | 1.84K | 1.86K | 1.83K | 1.86K | 0.99% | 4140 |
| Mar 16, 2026 | 1.81K | 1.85K | 1.81K | 1.83K | 1.31% | 3619 |
| Mar 13, 2026 | 1.80K | 1.85K | 1.80K | 1.81K | 1.04% | 2152 |
| Mar 12, 2026 | 1.82K | 1.82K | 1.80K | 1.82K | -0.48% | 1960 |
| Mar 11, 2026 | 1.81K | 1.83K | 1.80K | 1.81K | 0.08% | 1319 |
| Mar 10, 2026 | 1.77K | 1.81K | 1.77K | 1.81K | 2.32% | 1502 |
| Mar 09, 2026 | 1.74K | 1.76K | 1.72K | 1.76K | 1.24% | 3864 |
| Mar 06, 2026 | 1.81K | 1.81K | 1.60K | 1.77K | -2.61% | 1095 |
| Mar 05, 2026 | 1.84K | 1.84K | 1.79K | 1.79K | -2.83% | 2395 |
| Mar 04, 2026 | 1.77K | 1.81K | 1.76K | 1.81K | 2.05% | 559 |
| Mar 03, 2026 | 1.86K | 1.86K | 1.78K | 1.79K | -3.60% | 2493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.