Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.85 | 11.88 | 11.68 | 11.68 | -1.43% | 0 |
| May 28, 2026 | 11.74 | 11.85 | 11.68 | 11.78 | 0.34% | 0 |
| May 27, 2026 | 12.03 | 12.09 | 11.79 | 11.85 | -1.50% | 30 |
| May 26, 2026 | 12.24 | 12.29 | 11.96 | 12.05 | -1.55% | 0 |
| May 25, 2026 | 12.28 | 12.31 | 11.97 | 12.29 | 0.08% | 0 |
| May 22, 2026 | 12.31 | 12.49 | 12.06 | 12.06 | -2.03% | 0 |
| May 21, 2026 | 12.44 | 12.45 | 12.12 | 12.31 | -1.05% | 0 |
| May 20, 2026 | 12.02 | 12.59 | 12.02 | 12.50 | 3.99% | 0 |
| May 19, 2026 | 11.85 | 12.27 | 11.84 | 11.84 | -0.08% | 0 |
| May 18, 2026 | 11.87 | 12.03 | 11.69 | 11.93 | 0.51% | 0 |
| May 15, 2026 | 11.97 | 12.15 | 11.88 | 11.99 | 0.17% | 0 |
| May 14, 2026 | 12.12 | 12.23 | 12.10 | 12.16 | 0.33% | 0 |
| May 13, 2026 | 12.08 | 12.12 | 11.87 | 12.11 | 0.25% | 0 |
| May 12, 2026 | 12.33 | 12.33 | 12.14 | 12.27 | -0.49% | 0 |
| May 11, 2026 | 12.41 | 12.51 | 12.31 | 12.41 | 0 | 200 |
| May 08, 2026 | 12.56 | 12.57 | 12.33 | 12.45 | -0.88% | 0 |
| May 07, 2026 | 12.49 | 12.64 | 12.43 | 12.54 | 0.40% | 300 |
| May 06, 2026 | 12.42 | 12.66 | 12.34 | 12.49 | 0.56% | 0 |
| May 05, 2026 | 12.55 | 12.83 | 12.29 | 12.42 | -1.04% | 0 |
| May 04, 2026 | 12.56 | 12.91 | 12.55 | 12.57 | 0.08% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.