Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 13.88 | 14.15 | 13.76 | 14.10 | 1.59% | 0 |
| Jan 20, 2026 | 13.83 | 14.03 | 13.81 | 13.84 | 0.07% | 0 |
| Jan 19, 2026 | 14.20 | 14.20 | 13.90 | 13.92 | -1.97% | 0 |
| Jan 16, 2026 | 14.58 | 14.62 | 14.16 | 14.47 | -0.75% | 0 |
| Jan 15, 2026 | 14.44 | 14.68 | 14.35 | 14.56 | 0.83% | 0 |
| Jan 14, 2026 | 14.43 | 14.72 | 14.37 | 14.38 | -0.35% | 0 |
| Jan 13, 2026 | 14.34 | 14.61 | 14.33 | 14.43 | 0.63% | 1378 |
| Jan 12, 2026 | 14.11 | 14.52 | 14.09 | 14.34 | 1.63% | 70 |
| Jan 09, 2026 | 14.44 | 14.52 | 13.91 | 14.14 | -2.08% | 0 |
| Jan 08, 2026 | 14.34 | 14.56 | 14.34 | 14.46 | 0.84% | 780 |
| Jan 07, 2026 | 14.63 | 14.89 | 14.16 | 14.38 | -1.71% | 270 |
| Jan 06, 2026 | 14.57 | 14.70 | 14.48 | 14.66 | 0.62% | 0 |
| Jan 05, 2026 | 14.76 | 14.76 | 14.46 | 14.51 | -1.69% | 160 |
| Jan 02, 2026 | 14.89 | 15.20 | 14.46 | 14.53 | -2.42% | 1048 |
| Dec 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Dec 29, 2025 | 14.76 | 14.81 | 14.76 | 14.81 | 0.34% | 0 |
| Dec 23, 2025 | 14.71 | 14.74 | 14.71 | 14.74 | 0.20% | 360 |
| Dec 22, 2025 | 14.57 | 14.64 | 14.57 | 14.64 | 0.48% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.