Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 10.86 | 11.60 | 10.86 | 11.58 | 6.63% | 0 |
| Mar 06, 2026 | 11.19 | 11.36 | 11.14 | 11.32 | 1.16% | 0 |
| Mar 05, 2026 | 10.83 | 11.27 | 10.66 | 11.14 | 2.86% | 0 |
| Mar 04, 2026 | 11.03 | 11.11 | 10.93 | 10.98 | -0.45% | 0 |
| Mar 03, 2026 | 11.26 | 11.33 | 11.01 | 11.13 | -1.15% | 0 |
| Mar 02, 2026 | 11.51 | 11.51 | 11.30 | 11.36 | -1.30% | 0 |
| Feb 27, 2026 | 11.58 | 11.81 | 11.43 | 11.44 | -1.21% | 0 |
| Feb 26, 2026 | 11.41 | 11.59 | 11.31 | 11.59 | 1.58% | 0 |
| Feb 25, 2026 | 11.35 | 11.48 | 11.34 | 11.45 | 0.88% | 0 |
| Feb 24, 2026 | 11.27 | 11.38 | 11.26 | 11.33 | 0.53% | 0 |
| Feb 23, 2026 | 11.55 | 11.59 | 11.23 | 11.23 | -2.77% | 426 |
| Feb 20, 2026 | 11.65 | 11.70 | 11.43 | 11.50 | -1.29% | 0 |
| Feb 19, 2026 | 11.56 | 11.64 | 11.27 | 11.64 | 0.69% | 0 |
| Feb 18, 2026 | 11.09 | 11.56 | 10.99 | 11.55 | 4.15% | 0 |
| Feb 17, 2026 | 11.11 | 11.21 | 10.93 | 11.08 | -0.27% | 0 |
| Feb 16, 2026 | 11.65 | 11.65 | 11.05 | 11.17 | -4.12% | 220 |
| Feb 13, 2026 | 11.20 | 11.44 | 11.19 | 11.43 | 2.05% | 0 |
| Feb 12, 2026 | 11.95 | 11.95 | 11.21 | 11.21 | -6.19% | 0 |
| Feb 11, 2026 | 12.22 | 12.22 | 11.69 | 11.90 | -2.62% | 0 |
| Feb 10, 2026 | 11.81 | 12.25 | 11.67 | 12.17 | 3.05% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.