Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.09 | 11.27 | 11.01 | 11.21 | 1.08% | 0 |
| Apr 01, 2026 | 11.44 | 11.54 | 11.31 | 11.35 | -0.79% | 0 |
| Mar 31, 2026 | 10.95 | 11.40 | 10.93 | 11.40 | 4.11% | 0 |
| Mar 30, 2026 | 10.66 | 11.12 | 10.65 | 11.03 | 3.47% | 0 |
| Mar 27, 2026 | 11.01 | 11.01 | 10.66 | 10.66 | -3.18% | 0 |
| Mar 26, 2026 | 10.75 | 11.10 | 10.71 | 10.96 | 1.95% | 0 |
| Mar 25, 2026 | 10.86 | 10.99 | 10.80 | 10.81 | -0.46% | 0 |
| Mar 24, 2026 | 10.72 | 10.99 | 10.70 | 10.88 | 1.49% | 180 |
| Mar 23, 2026 | 10.56 | 11.03 | 10.46 | 10.85 | 2.75% | 180 |
| Mar 20, 2026 | 11.06 | 11.11 | 10.68 | 10.71 | -3.16% | 0 |
| Mar 19, 2026 | 10.96 | 11.10 | 10.95 | 11.06 | 0.91% | 0 |
| Mar 18, 2026 | 11.34 | 11.34 | 10.88 | 10.89 | -3.97% | 0 |
| Mar 17, 2026 | 10.87 | 11.33 | 10.84 | 11.27 | 3.68% | 0 |
| Mar 16, 2026 | 10.99 | 11 | 10.84 | 10.93 | -0.55% | 0 |
| Mar 13, 2026 | 10.91 | 10.95 | 10.81 | 10.88 | -0.27% | 0 |
| Mar 12, 2026 | 11.04 | 11.09 | 10.91 | 10.91 | -1.18% | 0 |
| Mar 11, 2026 | 11.39 | 11.41 | 11.14 | 11.15 | -2.11% | 0 |
| Mar 10, 2026 | 11.53 | 11.62 | 11.35 | 11.35 | -1.56% | 0 |
| Mar 09, 2026 | 11 | 11.60 | 10.86 | 11.58 | 5.27% | 0 |
| Mar 06, 2026 | 11.19 | 11.36 | 11.14 | 11.32 | 1.16% | 0 |
| Mar 05, 2026 | 10.83 | 11.27 | 10.66 | 11.14 | 2.86% | 0 |
| Mar 04, 2026 | 11.03 | 11.11 | 10.93 | 10.98 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.