Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.94 | 13.21 | 12.94 | 13.14 | 1.55% | 0 |
| Aug 20, 2026 | 12.83 | 13 | 12.81 | 12.90 | 0.55% | 0 |
| Aug 19, 2026 | 12.81 | 13 | 12.63 | 12.85 | 0.31% | 0 |
| Aug 18, 2026 | 12.39 | 12.83 | 12.38 | 12.82 | 3.47% | 0 |
| Aug 17, 2026 | 12.33 | 12.64 | 12.31 | 12.47 | 1.14% | 0 |
| Aug 14, 2026 | 12.22 | 12.39 | 12.22 | 12.30 | 0.65% | 0 |
| Aug 13, 2026 | 12.08 | 12.28 | 11.94 | 11.97 | -0.91% | 0 |
| Aug 12, 2026 | 12.28 | 12.30 | 12.07 | 12.07 | -1.71% | 0 |
| Aug 11, 2026 | 12.07 | 12.43 | 12.06 | 12.27 | 1.66% | 500 |
| Aug 10, 2026 | 12.19 | 12.29 | 12.03 | 12.06 | -1.07% | 0 |
| Aug 07, 2026 | 12.42 | 12.72 | 12.22 | 12.26 | -1.29% | 0 |
| Aug 06, 2026 | 13.17 | 13.17 | 12.86 | 12.88 | -2.20% | 0 |
| Aug 05, 2026 | 13.18 | 13.41 | 13.15 | 13.20 | 0.15% | 0 |
| Aug 04, 2026 | 12.93 | 13.22 | 12.82 | 13.16 | 1.78% | 0 |
| Aug 03, 2026 | 12.80 | 13.02 | 12.69 | 12.90 | 0.78% | 0 |
| Jul 31, 2026 | 12.55 | 12.79 | 12.54 | 12.72 | 1.35% | 0 |
| Jul 30, 2026 | 12.09 | 12.60 | 12.08 | 12.44 | 2.89% | 0 |
| Jul 29, 2026 | 12.02 | 12.21 | 11.99 | 12.07 | 0.42% | 0 |
| Jul 28, 2026 | 11.71 | 12.07 | 11.71 | 12.05 | 2.90% | 0 |
| Jul 27, 2026 | 11.60 | 11.88 | 11.59 | 11.76 | 1.38% | 0 |
| Jul 24, 2026 | 11.24 | 11.56 | 11.23 | 11.45 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.