Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 15.10 | 15.10 | 14.88 | 14.88 | -1.46% | 0 |
| Dec 04, 2025 | 15.52 | 15.52 | 15.36 | 15.36 | -1.03% | 20 |
| Dec 03, 2025 | 15.96 | 15.96 | 15.48 | 15.48 | -3.01% | 0 |
| Dec 02, 2025 | 16.10 | 16.11 | 16.01 | 16.01 | -0.56% | 0 |
| Dec 01, 2025 | 16.16 | 16.16 | 16.11 | 16.11 | -0.31% | 0 |
| Nov 28, 2025 | 15.81 | 16.52 | 15.81 | 16.52 | 4.49% | 0 |
| Nov 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Nov 26, 2025 | 14.44 | 14.50 | 14.44 | 14.50 | 0.42% | 0 |
| Nov 25, 2025 | 14.66 | 14.66 | 14.39 | 14.39 | -1.84% | 80 |
| Nov 24, 2025 | 14.51 | 14.81 | 14.51 | 14.67 | 1.10% | 0 |
| Nov 21, 2025 | 14.77 | 14.83 | 14.77 | 14.83 | 0.41% | 0 |
| Nov 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Nov 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| Nov 18, 2025 | 14.94 | 14.94 | 14.75 | 14.75 | -1.27% | 0 |
| Nov 17, 2025 | 14.89 | 14.98 | 14.89 | 14.98 | 0.60% | 0 |
| Nov 14, 2025 | 15.43 | 15.43 | 14.88 | 14.88 | -3.56% | 0 |
| Nov 13, 2025 | 16.13 | 16.13 | 15.87 | 15.87 | -1.61% | 0 |
| Nov 12, 2025 | 16.04 | 16.11 | 16.04 | 16.11 | 0.44% | 0 |
| Nov 11, 2025 | 15.97 | 16.20 | 15.97 | 16.20 | 1.44% | 0 |
| Nov 10, 2025 | 15.75 | 16.01 | 15.75 | 16.01 | 1.65% | 0 |
| Nov 07, 2025 | 15.75 | 15.75 | 15.72 | 15.73 | -0.13% | 0 |
| Nov 06, 2025 | 16.50 | 16.50 | 15.77 | 15.77 | -4.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.