Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.23 | 11.56 | 11.23 | 11.45 | 1.96% | 0 |
| Jul 23, 2026 | 11.46 | 11.50 | 11.22 | 11.23 | -2.01% | 0 |
| Jul 22, 2026 | 11.79 | 11.80 | 11.47 | 11.48 | -2.63% | 0 |
| Jul 21, 2026 | 11.69 | 11.80 | 11.62 | 11.80 | 0.94% | 0 |
| Jul 20, 2026 | 11.74 | 11.80 | 11.61 | 11.61 | -1.11% | 0 |
| Jul 17, 2026 | 11.68 | 11.99 | 11.68 | 11.75 | 0.60% | 80 |
| Jul 16, 2026 | 11.84 | 11.95 | 11.73 | 11.80 | -0.34% | 80 |
| Jul 15, 2026 | 11.63 | 11.84 | 11.63 | 11.84 | 1.81% | 0 |
| Jul 14, 2026 | 11.84 | 11.91 | 11.57 | 11.64 | -1.69% | 0 |
| Jul 13, 2026 | 11.68 | 12.06 | 11.64 | 11.85 | 1.46% | 0 |
| Jul 10, 2026 | 11.98 | 12.02 | 11.90 | 11.94 | -0.33% | 0 |
| Jul 09, 2026 | 11.66 | 12.01 | 11.66 | 11.97 | 2.66% | 0 |
| Jul 08, 2026 | 11.73 | 11.73 | 11.46 | 11.68 | -0.43% | 0 |
| Jul 07, 2026 | 11.67 | 12.08 | 11.67 | 11.83 | 1.37% | 0 |
| Jul 06, 2026 | 11.83 | 11.96 | 11.72 | 11.76 | -0.59% | 220 |
| Jul 03, 2026 | 11.96 | 12.03 | 11.84 | 11.88 | -0.67% | 0 |
| Jul 02, 2026 | 11.88 | 12.19 | 11.85 | 11.93 | 0.42% | 80 |
| Jul 01, 2026 | 11.84 | 11.91 | 11.59 | 11.88 | 0.34% | 0 |
| Jun 30, 2026 | 11.44 | 12 | 11.43 | 11.90 | 4.02% | 0 |
| Jun 29, 2026 | 11.23 | 11.62 | 11.23 | 11.45 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.