Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.34 | 12.46 | 12.25 | 12.44 | 0.81% | 0 |
| Apr 27, 2026 | 12.30 | 12.46 | 12.10 | 12.37 | 0.57% | 0 |
| Apr 24, 2026 | 11.82 | 11.92 | 11.81 | 11.90 | 0.68% | 0 |
| Apr 23, 2026 | 12.13 | 12.18 | 11.70 | 11.82 | -2.56% | 0 |
| Apr 22, 2026 | 12.36 | 12.41 | 12.22 | 12.26 | -0.81% | 0 |
| Apr 21, 2026 | 12.36 | 12.48 | 12.22 | 12.23 | -1.05% | 0 |
| Apr 20, 2026 | 12.40 | 12.42 | 12.08 | 12.23 | -1.37% | 100 |
| Apr 17, 2026 | 11.87 | 12.62 | 11.85 | 12.57 | 5.90% | 0 |
| Apr 16, 2026 | 11.61 | 11.99 | 11.60 | 11.85 | 2.07% | 0 |
| Apr 15, 2026 | 11.05 | 11.67 | 11.04 | 11.59 | 4.89% | 0 |
| Apr 14, 2026 | 11.31 | 11.35 | 11.08 | 11.10 | -1.86% | 0 |
| Apr 13, 2026 | 10.75 | 11.37 | 10.74 | 11.36 | 5.67% | 0 |
| Apr 10, 2026 | 11.22 | 11.28 | 10.92 | 10.94 | -2.50% | 0 |
| Apr 09, 2026 | 11.23 | 11.26 | 11.02 | 11.09 | -1.25% | 0 |
| Apr 08, 2026 | 11.46 | 11.61 | 11.25 | 11.30 | -1.40% | 0 |
| Apr 07, 2026 | 11.15 | 11.45 | 11.04 | 11.27 | 1.08% | 100 |
| Apr 02, 2026 | 11.08 | 11.27 | 11.01 | 11.21 | 1.17% | 0 |
| Apr 01, 2026 | 11.44 | 11.54 | 11.31 | 11.35 | -0.79% | 0 |
| Mar 31, 2026 | 10.95 | 11.40 | 10.93 | 11.40 | 4.11% | 0 |
| Mar 30, 2026 | 10.66 | 11.12 | 10.65 | 11.03 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.