Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 187.10 | 188.27 | 186.82 | 188.06 | 0.51% | 109445 |
| May 13, 2026 | 186.26 | 186.50 | 185.28 | 186.40 | 0.08% | 142652 |
| May 12, 2026 | 185.22 | 185.62 | 183.88 | 184.20 | -0.55% | 249242 |
| May 11, 2026 | 186 | 186.90 | 185.74 | 186.88 | 0.47% | 280371 |
| May 08, 2026 | 185.46 | 187.52 | 185.14 | 186.20 | 0.40% | 133993 |
| May 07, 2026 | 186.50 | 186.96 | 184.84 | 186.04 | -0.25% | 196057 |
| May 06, 2026 | 183.84 | 186.16 | 183.60 | 185.78 | 1.06% | 223927 |
| May 05, 2026 | 181.36 | 183.95 | 181.26 | 182.60 | 0.68% | 238860 |
| May 04, 2026 | 181.67 | 181.97 | 181.67 | 181.97 | 0.16% | 2764 |
| May 01, 2026 | 181.70 | 183 | 181.48 | 182.46 | 0.42% | 99669 |
| Apr 30, 2026 | 178.58 | 180.62 | 178.46 | 180.62 | 1.14% | 86240 |
| Apr 29, 2026 | 179.84 | 180.10 | 178.76 | 179.04 | -0.44% | 99967 |
| Apr 28, 2026 | 180.04 | 180.40 | 178.76 | 178.98 | -0.59% | 128630 |
| Apr 27, 2026 | 180.28 | 180.78 | 179.90 | 180.10 | -0.10% | 120909 |
| Apr 24, 2026 | 179.20 | 180.52 | 178.80 | 179.82 | 0.35% | 144378 |
| Apr 23, 2026 | 179.22 | 180.20 | 178.64 | 180.08 | 0.48% | 113093 |
| Apr 22, 2026 | 180 | 180.10 | 179.38 | 179.86 | -0.08% | 115841 |
| Apr 21, 2026 | 180.54 | 180.94 | 178.72 | 179.32 | -0.68% | 168417 |
| Apr 20, 2026 | 179.70 | 180.58 | 179.22 | 180.08 | 0.21% | 600240 |
| Apr 17, 2026 | 178.50 | 181.74 | 178.44 | 181.46 | 1.66% | 157162 |
| Apr 16, 2026 | 179.04 | 179.04 | 178.02 | 178.60 | -0.25% | 123019 |
| Apr 15, 2026 | 177.38 | 178.10 | 176.96 | 177.90 | 0.29% | 128426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.