Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 178.12 | 178.12 | 168.76 | 168.96 | -5.14% | 13126 |
| Dec 12, 2025 | 170 | 186.26 | 167.90 | 168.04 | -1.15% | 369574 |
| Dec 11, 2025 | 168.38 | 169.64 | 167.98 | 169.34 | 0.57% | 97423 |
| Dec 10, 2025 | 168.42 | 172 | 168 | 168.58 | 0.10% | 65887 |
| Dec 09, 2025 | 168.62 | 178.54 | 168.16 | 168.76 | 0.08% | 86723 |
| Dec 08, 2025 | 169.24 | 169.28 | 168.18 | 168.44 | -0.47% | 133379 |
| Dec 05, 2025 | 169.06 | 182 | 168.70 | 168.88 | -0.11% | 122713 |
| Dec 04, 2025 | 168.54 | 178.26 | 168.26 | 168.44 | -0.06% | 108259 |
| Dec 03, 2025 | 167.94 | 168.51 | 167.30 | 168.18 | 0.14% | 98423 |
| Dec 02, 2025 | 167.40 | 177.70 | 167.10 | 167.34 | -0.04% | 80174 |
| Dec 01, 2025 | 167.10 | 167.86 | 166.98 | 167.66 | 0.34% | 131386 |
| Nov 28, 2025 | 167.80 | 168.50 | 167.38 | 167.92 | 0.07% | 64445 |
| Nov 27, 2025 | 167.32 | 167.46 | 167.04 | 167.32 | 0 | 51262 |
| Nov 26, 2025 | 166.60 | 167.74 | 166.18 | 167.56 | 0.58% | 220772 |
| Nov 25, 2025 | 164.38 | 165.24 | 163.76 | 165.10 | 0.44% | 89098 |
| Nov 24, 2025 | 163.22 | 164.42 | 162.54 | 164.22 | 0.61% | 157654 |
| Nov 21, 2025 | 161.50 | 162.81 | 160.32 | 161.84 | 0.21% | 129571 |
| Nov 20, 2025 | 165.86 | 173 | 164.18 | 164.18 | -1.01% | 137507 |
| Nov 19, 2025 | 163.28 | 164.56 | 163 | 163.20 | -0.05% | 82011 |
| Nov 18, 2025 | 163.64 | 164.18 | 162.26 | 163.42 | -0.13% | 134317 |
| Nov 17, 2025 | 167.04 | 167.18 | 165.30 | 165.92 | -0.67% | 120574 |
Access
/time_series
data via our API — starting from the
Basic plan.