Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 140.74 | 141.30 | 140.50 | 140.76 | 0.01% | 38216 |
| May 08, 2025 | 140.62 | 141.40 | 139.98 | 140.88 | 0.18% | 37881 |
| May 07, 2025 | 140.24 | 140.48 | 139.56 | 139.62 | -0.44% | 57591 |
| May 06, 2025 | 140.44 | 149.20 | 139.36 | 140.40 | -0.03% | 659982 |
| May 05, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | 7388 |
| May 02, 2025 | 139.86 | 141 | 139.44 | 140.76 | 0.64% | 64175 |
| May 01, 2025 | 138.96 | 139.80 | 138.80 | 139.50 | 0.39% | 74446 |
| Apr 30, 2025 | 138.04 | 138.20 | 135.50 | 137.22 | -0.59% | 63367 |
| Apr 29, 2025 | 137.52 | 138.12 | 136.96 | 137.56 | 0.03% | 57957 |
| Apr 28, 2025 | 136.90 | 144.44 | 136.60 | 136.74 | -0.12% | 78262 |
| Apr 25, 2025 | 136.86 | 137 | 135.72 | 136.28 | -0.42% | 56133 |
| Apr 24, 2025 | 133.80 | 135.84 | 133.20 | 135.62 | 1.36% | 81509 |
| Apr 23, 2025 | 134.16 | 136 | 134 | 134.74 | 0.43% | 110583 |
| Apr 22, 2025 | 131.34 | 132.30 | 130.60 | 132.22 | 0.67% | 123147 |
| Apr 17, 2025 | 132.20 | 132.70 | 131.10 | 131.78 | -0.32% | 101132 |
| Apr 16, 2025 | 131.86 | 133.28 | 131.42 | 132.80 | 0.71% | 155054 |
| Apr 15, 2025 | 133 | 134.14 | 132.70 | 133.64 | 0.48% | 97305 |
| Apr 14, 2025 | 133.06 | 134 | 132.78 | 133.20 | 0.11% | 93780 |
| Apr 11, 2025 | 130.18 | 130.78 | 128.52 | 129.24 | -0.72% | 106078 |
| Apr 10, 2025 | 132.44 | 132.78 | 128.50 | 128.50 | -2.97% | 193007 |