Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 179.20 | 180.52 | 178.80 | 179.82 | 0.35% | 136863 |
| Apr 23, 2026 | 179.22 | 180.20 | 178.64 | 180.08 | 0.48% | 113093 |
| Apr 22, 2026 | 180 | 180.10 | 179.38 | 179.86 | -0.08% | 115841 |
| Apr 21, 2026 | 180.54 | 180.94 | 178.72 | 179.32 | -0.68% | 168417 |
| Apr 20, 2026 | 179.70 | 180.58 | 179.22 | 180.08 | 0.21% | 600240 |
| Apr 17, 2026 | 178.50 | 181.74 | 178.44 | 181.46 | 1.66% | 157162 |
| Apr 16, 2026 | 179.04 | 179.04 | 178.02 | 178.60 | -0.25% | 123019 |
| Apr 15, 2026 | 177.38 | 178.10 | 176.96 | 177.90 | 0.29% | 128426 |
| Apr 14, 2026 | 175.68 | 177.30 | 175.64 | 177.30 | 0.92% | 189198 |
| Apr 13, 2026 | 172.64 | 174.81 | 172.28 | 173.84 | 0.70% | 122833 |
| Apr 10, 2026 | 173.60 | 174.70 | 173.50 | 174.26 | 0.38% | 104182 |
| Apr 09, 2026 | 172.80 | 173.42 | 172.08 | 173.42 | 0.36% | 86367 |
| Apr 08, 2026 | 173.36 | 174.24 | 172.48 | 173.12 | -0.14% | 248757 |
| Apr 07, 2026 | 167.56 | 168.64 | 165.90 | 166.48 | -0.64% | 218609 |
| Apr 02, 2026 | 166 | 167.86 | 164.20 | 167.08 | 0.65% | 140446 |
| Apr 01, 2026 | 167.62 | 168.65 | 166.68 | 168.14 | 0.31% | 137193 |
| Mar 31, 2026 | 161.98 | 165.00 | 161.70 | 163.46 | 0.91% | 173417 |
| Mar 30, 2026 | 162.12 | 163.26 | 161.48 | 162.50 | 0.23% | 174293 |
| Mar 27, 2026 | 164.60 | 164.70 | 161.63 | 162.40 | -1.34% | 145224 |
| Mar 26, 2026 | 166.16 | 166.28 | 164.42 | 164.82 | -0.81% | 135183 |
| Mar 25, 2026 | 167.26 | 168.12 | 166.30 | 167.40 | 0.08% | 177218 |
| Mar 24, 2026 | 166.46 | 166.66 | 164.50 | 166.08 | -0.23% | 286329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.