Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 168.56 | 177.52 | 168.36 | 168.80 | 0.14% | 142873 |
| Oct 24, 2025 | 166.70 | 167.58 | 166.32 | 167.58 | 0.53% | 545583 |
| Oct 23, 2025 | 165.72 | 170 | 165.10 | 166.02 | 0.18% | 60341 |
| Oct 22, 2025 | 166.32 | 166.36 | 165.26 | 165.40 | -0.55% | 74280 |
| Oct 21, 2025 | 166.16 | 176.38 | 165.68 | 166.16 | 0 | 74387 |
| Oct 20, 2025 | 165.30 | 170 | 165.06 | 166.40 | 0.67% | 99571 |
| Oct 17, 2025 | 162.90 | 164.58 | 161.82 | 163.62 | 0.44% | 95000 |
| Oct 16, 2025 | 165.32 | 168.70 | 164.94 | 165.40 | 0.05% | 46609 |
| Oct 15, 2025 | 164.62 | 166.38 | 163.89 | 164.92 | 0.18% | 56139 |
| Oct 14, 2025 | 162.42 | 163.30 | 161.48 | 163.18 | 0.47% | 97708 |
| Oct 13, 2025 | 163.50 | 172.78 | 162.82 | 163.70 | 0.12% | 180840 |
| Oct 10, 2025 | 165.46 | 175.38 | 162.89 | 163 | -1.49% | 115039 |
| Oct 09, 2025 | 166.32 | 166.50 | 165.44 | 165.46 | -0.52% | 107602 |
| Oct 08, 2025 | 165.40 | 170 | 165.28 | 166.28 | 0.53% | 86278 |
| Oct 07, 2025 | 166.20 | 176.46 | 165.60 | 165.66 | -0.32% | 109565 |
| Oct 06, 2025 | 166.30 | 166.66 | 165.80 | 166.48 | 0.11% | 125904 |
| Oct 03, 2025 | 165.94 | 174.84 | 165.74 | 166.30 | 0.22% | 115347 |
| Oct 02, 2025 | 165.46 | 165.92 | 164.86 | 164.96 | -0.30% | 96904 |
| Oct 01, 2025 | 163.50 | 164.88 | 163.40 | 164.80 | 0.80% | 71939 |
| Sep 30, 2025 | 163.72 | 163.86 | 163.42 | 163.68 | -0.02% | 67070 |
| Sep 29, 2025 | 163.78 | 172.48 | 163.66 | 163.76 | -0.01% | 69574 |