Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 153.24 | 153.62 | 152.36 | 152.98 | -0.17% | 127345 |
| Jul 01, 2025 | 152.76 | 155.50 | 152.30 | 152.64 | -0.08% | 95860 |
| Jun 30, 2025 | 152.76 | 161.60 | 152.22 | 152.46 | -0.20% | 78659 |
| Jun 27, 2025 | 152 | 153.88 | 151.80 | 152.46 | 0.30% | 100231 |
| Jun 26, 2025 | 150.74 | 159.04 | 150.68 | 151.20 | 0.31% | 48183 |
| Jun 25, 2025 | 150.40 | 150.50 | 150.04 | 150.04 | -0.24% | 30610 |
| Jun 24, 2025 | 150.02 | 150.18 | 149.48 | 150.08 | 0.04% | 51361 |
| Jun 23, 2025 | 146.86 | 147.80 | 146.40 | 147.58 | 0.49% | 52153 |
| Jun 20, 2025 | 147.38 | 148.44 | 147.10 | 147.46 | 0.05% | 92867 |
| Jun 19, 2025 | 147.50 | 147.58 | 146.34 | 146.34 | -0.79% | 158761 |
| Jun 18, 2025 | 148.36 | 148.60 | 147.78 | 148.38 | 0.01% | 131310 |
| Jun 17, 2025 | 148.64 | 148.90 | 148.24 | 148.54 | -0.07% | 53847 |
| Jun 16, 2025 | 148.66 | 149.94 | 148.58 | 149.64 | 0.66% | 97913 |
| Jun 13, 2025 | 147.76 | 148.74 | 147.60 | 148.74 | 0.66% | 63526 |
| Jun 12, 2025 | 149.28 | 158.76 | 148.36 | 149.58 | 0.20% | 38158 |
| Jun 11, 2025 | 149.10 | 150.18 | 149.02 | 149.78 | 0.46% | 351906 |
| Jun 10, 2025 | 148.64 | 149.18 | 148.30 | 148.76 | 0.08% | 56566 |
| Jun 09, 2025 | 148.58 | 152.50 | 148.38 | 148.70 | 0.08% | 108531 |
| Jun 06, 2025 | 147.90 | 148.76 | 147.72 | 148.36 | 0.31% | 110656 |
| Jun 05, 2025 | 147.82 | 148.50 | 147.58 | 148.44 | 0.42% | 65393 |
| Jun 04, 2025 | 147.64 | 148.16 | 147.50 | 147.98 | 0.23% | 33645 |
| Jun 03, 2025 | 146.58 | 147.35 | 146.10 | 147.20 | 0.42% | 56134 |