Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 189.82 | 193.24 | 188.84 | 190.40 | 0.31% | 349190 |
| Jun 03, 2026 | 191.68 | 191.80 | 190.22 | 190.56 | -0.58% | 164435 |
| Jun 02, 2026 | 191 | 191.94 | 190.74 | 191.84 | 0.44% | 213635 |
| Jun 01, 2026 | 191.08 | 191.20 | 189.72 | 190.54 | -0.28% | 211371 |
| May 29, 2026 | 190.40 | 190.80 | 189.94 | 190.54 | 0.07% | 220427 |
| May 28, 2026 | 188.38 | 189.86 | 187.90 | 189.76 | 0.73% | 124086 |
| May 27, 2026 | 189.06 | 190.08 | 188.60 | 188.80 | -0.14% | 242787 |
| May 26, 2026 | 189.06 | 189.54 | 188.62 | 188.86 | -0.11% | 360807 |
| May 22, 2026 | 187 | 187.72 | 186.44 | 187.42 | 0.22% | 290249 |
| May 21, 2026 | 185.60 | 186.50 | 184.88 | 185.22 | -0.20% | 242817 |
| May 20, 2026 | 183.64 | 186.50 | 183.56 | 185.80 | 1.18% | 303949 |
| May 19, 2026 | 184.68 | 185.28 | 183.10 | 183.48 | -0.65% | 162800 |
| May 18, 2026 | 183.96 | 186.00 | 183.66 | 184.48 | 0.28% | 230321 |
| May 15, 2026 | 186.12 | 188.36 | 184.40 | 185.28 | -0.45% | 258377 |
| May 14, 2026 | 187.10 | 188.27 | 186.82 | 188.06 | 0.51% | 134750 |
| May 13, 2026 | 186.26 | 186.50 | 185.28 | 186.40 | 0.08% | 142652 |
| May 12, 2026 | 185.22 | 185.62 | 183.88 | 184.20 | -0.55% | 249242 |
| May 11, 2026 | 186 | 186.90 | 185.74 | 186.88 | 0.47% | 280371 |
| May 08, 2026 | 185.46 | 187.52 | 185.14 | 186.20 | 0.40% | 133993 |
| May 07, 2026 | 186.50 | 186.96 | 184.84 | 186.04 | -0.25% | 196057 |
| May 06, 2026 | 183.84 | 186.16 | 183.60 | 185.78 | 1.06% | 223927 |
| May 05, 2026 | 181.36 | 183.95 | 181.26 | 182.60 | 0.68% | 238860 |
| May 04, 2026 | 181.67 | 181.97 | 181.67 | 181.97 | 0.16% | 2764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.