Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 166 | 167.86 | 164.20 | 167.08 | 0.65% | 140400 |
| Apr 01, 2026 | 167.62 | 168.65 | 166.68 | 168.14 | 0.31% | 137193 |
| Mar 31, 2026 | 161.98 | 165.00 | 161.70 | 163.46 | 0.91% | 173417 |
| Mar 30, 2026 | 162.12 | 163.26 | 161.48 | 162.50 | 0.23% | 174293 |
| Mar 27, 2026 | 164.60 | 164.70 | 161.63 | 162.40 | -1.34% | 145224 |
| Mar 26, 2026 | 166.16 | 166.28 | 164.42 | 164.82 | -0.81% | 135183 |
| Mar 25, 2026 | 167.26 | 168.12 | 166.30 | 167.40 | 0.08% | 177218 |
| Mar 24, 2026 | 166.46 | 166.66 | 164.50 | 166.08 | -0.23% | 286329 |
| Mar 23, 2026 | 163 | 170 | 161.50 | 166.22 | 1.98% | 847083 |
| Mar 20, 2026 | 167.54 | 167.84 | 163.86 | 164.90 | -1.58% | 257626 |
| Mar 19, 2026 | 167.22 | 167.52 | 165.38 | 166.46 | -0.45% | 289197 |
| Mar 18, 2026 | 171.36 | 171.54 | 168.82 | 169.02 | -1.37% | 780731 |
| Mar 17, 2026 | 169.08 | 171.20 | 168.92 | 170.42 | 0.79% | 175174 |
| Mar 16, 2026 | 168.18 | 170.20 | 167.80 | 169.14 | 0.57% | 357108 |
| Mar 13, 2026 | 167.80 | 170.16 | 167.24 | 167.82 | 0.01% | 169248 |
| Mar 12, 2026 | 170.60 | 171.04 | 168.50 | 169.36 | -0.73% | 151574 |
| Mar 11, 2026 | 171.86 | 172.30 | 170.68 | 171.26 | -0.35% | 133248 |
| Mar 10, 2026 | 172.62 | 173.28 | 171.16 | 173.04 | 0.24% | 229013 |
| Mar 09, 2026 | 167.92 | 169.84 | 166.90 | 169.82 | 1.13% | 374643 |
| Mar 06, 2026 | 172.92 | 173.50 | 169.06 | 170.36 | -1.48% | 210326 |
| Mar 05, 2026 | 173.26 | 178 | 171.28 | 171.56 | -0.98% | 170226 |
| Mar 04, 2026 | 171.44 | 174.10 | 171.24 | 173.76 | 1.35% | 245872 |
| Mar 03, 2026 | 173.60 | 173.78 | 169.24 | 171.10 | -1.44% | 284744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.