Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 162.28 | 162.38 | 161.86 | 162.14 | -0.09% | 55194 |
| Sep 11, 2025 | 161.16 | 165 | 160.94 | 162.30 | 0.71% | 78387 |
| Sep 10, 2025 | 160.92 | 165 | 160.70 | 161.04 | 0.07% | 72230 |
| Sep 09, 2025 | 160.40 | 160.68 | 159.84 | 160.14 | -0.16% | 343299 |
| Sep 08, 2025 | 159.84 | 160.36 | 159.74 | 160.03 | 0.12% | 221708 |
| Sep 05, 2025 | 159.80 | 160.46 | 158.56 | 159.16 | -0.40% | 92677 |
| Sep 04, 2025 | 158.26 | 158.74 | 158.16 | 158.68 | 0.27% | 30508 |
| Sep 03, 2025 | 157.56 | 158.36 | 157.26 | 158.06 | 0.32% | 83794 |
| Sep 02, 2025 | 158.86 | 158.88 | 156.50 | 156.80 | -1.30% | 146291 |
| Sep 01, 2025 | 158.88 | 159.20 | 158.76 | 159.02 | 0.09% | 55232 |
| Aug 29, 2025 | 159.38 | 159.42 | 158.32 | 158.50 | -0.55% | 82288 |
| Aug 28, 2025 | 159.36 | 159.74 | 159.02 | 159.22 | -0.09% | 257258 |
| Aug 27, 2025 | 158.82 | 159.09 | 158.36 | 158.86 | 0.03% | 82914 |
| Aug 26, 2025 | 158.34 | 174.90 | 157.88 | 158.42 | 0.05% | 222960 |
| Aug 25, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 0 | 300 |
| Aug 22, 2025 | 156.98 | 159.93 | 156.90 | 159.86 | 1.83% | 56662 |
| Aug 21, 2025 | 157.70 | 159 | 156.88 | 157.54 | -0.10% | 55409 |
| Aug 20, 2025 | 157.72 | 158.06 | 156.82 | 157.56 | -0.10% | 89090 |
| Aug 19, 2025 | 158.54 | 168.02 | 158.20 | 158.50 | -0.03% | 57314 |
| Aug 18, 2025 | 158.74 | 159.18 | 158.34 | 158.52 | -0.14% | 66499 |
| Aug 15, 2025 | 159.18 | 159.30 | 158.58 | 158.70 | -0.30% | 218108 |
| Aug 14, 2025 | 158.60 | 158.88 | 157.96 | 158.26 | -0.21% | 109696 |
| Aug 13, 2025 | 158.26 | 167.18 | 158.14 | 158.68 | 0.27% | 68707 |
| Aug 12, 2025 | 156.74 | 171.42 | 156.32 | 157.72 | 0.63% | 58330 |