Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.39 | 12.39 | 12.26 | 12.26 | -1.00% | 85785 |
| Dec 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 4470 |
| Dec 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 10116 |
| Dec 09, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 13316 |
| Dec 08, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 2935 |
| Dec 05, 2025 | 12.45 | 12.45 | 12.42 | 12.42 | -0.27% | 10121 |
| Dec 04, 2025 | 12.34 | 12.40 | 12.34 | 12.40 | 0.48% | 6791 |
| Dec 03, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | 785 |
| Dec 02, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 10145 |
| Dec 01, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 333 |
| Nov 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 9177 |
| Nov 26, 2025 | 12.24 | 12.24 | 12.13 | 12.13 | -0.85% | 10901 |
| Nov 24, 2025 | 11.91 | 12.04 | 11.91 | 12.00 | 0.75% | 6383 |
| Nov 21, 2025 | 11.77 | 11.88 | 11.72 | 11.88 | 0.94% | 23206 |
| Nov 20, 2025 | 12.15 | 12.15 | 11.70 | 11.70 | -3.76% | 6252 |
| Nov 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 8217 |
| Nov 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 14467 |
Access
/time_series
data via our API — starting from the
Basic plan.