Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.90 | 66.80 | 62.90 | 66.80 | 6.20% | 90 |
| Apr 01, 2026 | 62.10 | 64.20 | 62.10 | 64.20 | 3.38% | 90 |
| Mar 31, 2026 | 59.10 | 61.80 | 59.10 | 61.80 | 4.57% | 100 |
| Mar 30, 2026 | 56.90 | 58.40 | 56.90 | 58.40 | 2.64% | 0 |
| Mar 27, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Mar 26, 2026 | 59.90 | 59.90 | 58.50 | 58.50 | -2.34% | 0 |
| Mar 25, 2026 | 62.10 | 62.10 | 60.20 | 60.20 | -3.06% | 0 |
| Mar 24, 2026 | 62.70 | 62.70 | 62.10 | 62.10 | -0.96% | 30 |
| Mar 23, 2026 | 66.80 | 66.80 | 63 | 63 | -5.69% | 0 |
| Mar 20, 2026 | 69.70 | 69.70 | 67.40 | 67.40 | -3.30% | 30 |
| Mar 19, 2026 | 71.10 | 71.10 | 69.90 | 69.90 | -1.69% | 30 |
| Mar 18, 2026 | 72.10 | 72.10 | 71.30 | 71.30 | -1.11% | 0 |
| Mar 17, 2026 | 71 | 71.40 | 71 | 71.40 | 0.56% | 30 |
| Mar 16, 2026 | 66.70 | 71.90 | 66.70 | 71.30 | 6.90% | 95 |
| Mar 13, 2026 | 67.30 | 67.30 | 66.20 | 66.20 | -1.63% | 153 |
| Mar 12, 2026 | 66 | 67.20 | 66 | 67.20 | 1.82% | 153 |
| Mar 11, 2026 | 67.10 | 67.50 | 66.50 | 66.50 | -0.89% | 153 |
| Mar 10, 2026 | 65.90 | 66.90 | 65.90 | 66.90 | 1.52% | 0 |
| Mar 09, 2026 | 61.40 | 66.10 | 61.40 | 65.10 | 6.03% | 156 |
| Mar 06, 2026 | 62.10 | 63.30 | 62.10 | 63.30 | 1.93% | 29 |
| Mar 05, 2026 | 64.20 | 64.20 | 61.70 | 61.70 | -3.89% | 0 |
| Mar 04, 2026 | 63.60 | 64.70 | 63.60 | 64.70 | 1.73% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.