Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 66.40 | 66.40 | 62 | 62 | -6.63% | 0 |
| Jun 01, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 240 |
| May 29, 2026 | 69 | 69 | 67.45 | 67.45 | -2.25% | 0 |
| May 28, 2026 | 62.70 | 68.75 | 62.70 | 68.75 | 9.65% | 0 |
| May 27, 2026 | 64.90 | 64.90 | 63.15 | 63.15 | -2.70% | 0 |
| May 26, 2026 | 63.85 | 65.10 | 63.85 | 65.10 | 1.96% | 0 |
| May 25, 2026 | 64.90 | 64.90 | 64.10 | 64.10 | -1.23% | 0 |
| May 22, 2026 | 64.20 | 64.20 | 63.95 | 63.95 | -0.39% | 0 |
| May 21, 2026 | 61.15 | 64.25 | 61.15 | 64.25 | 5.07% | 240 |
| May 20, 2026 | 60.15 | 61.35 | 60.15 | 61.35 | 2.00% | 0 |
| May 19, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 0 |
| May 18, 2026 | 56.75 | 57.90 | 56.75 | 57.90 | 2.03% | 240 |
| May 15, 2026 | 56.60 | 57.25 | 56.60 | 57.25 | 1.15% | 0 |
| May 14, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| May 13, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 240 |
| May 12, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 240 |
| May 11, 2026 | 58.40 | 58.40 | 57.85 | 57.85 | -0.94% | 240 |
| May 08, 2026 | 60.15 | 60.40 | 58.60 | 58.60 | -2.58% | 240 |
| May 07, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 35 |
| May 06, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 35 |
| May 05, 2026 | 65.75 | 65.75 | 64.90 | 64.90 | -1.29% | 0 |
| May 04, 2026 | 64.55 | 65.50 | 64.55 | 65.50 | 1.47% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.