Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.10 | 45.10 | 43.75 | 43.75 | -2.99% | 0 |
| Dec 15, 2025 | 47 | 47 | 45.25 | 45.25 | -3.72% | 450 |
| Dec 12, 2025 | 47.10 | 47.10 | 46.85 | 46.85 | -0.53% | 30 |
| Dec 11, 2025 | 51.20 | 51.20 | 47.05 | 47.05 | -8.11% | 30 |
| Dec 10, 2025 | 48.45 | 50.50 | 48.45 | 50.50 | 4.23% | 30 |
| Dec 09, 2025 | 48 | 48.45 | 48 | 48.45 | 0.94% | 30 |
| Dec 08, 2025 | 44.60 | 47.80 | 44.60 | 47.80 | 7.17% | 30 |
| Dec 05, 2025 | 46.70 | 46.70 | 44.60 | 44.60 | -4.50% | 30 |
| Dec 04, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 30 |
| Dec 03, 2025 | 42 | 44.30 | 42 | 44.30 | 5.48% | 0 |
| Dec 02, 2025 | 41.25 | 41.95 | 41.25 | 41.95 | 1.70% | 0 |
| Dec 01, 2025 | 41.45 | 41.45 | 41.15 | 41.15 | -0.72% | 30 |
| Nov 28, 2025 | 40.95 | 41.65 | 40.95 | 41.65 | 1.71% | 30 |
| Nov 27, 2025 | 40.75 | 40.90 | 40.75 | 40.90 | 0.37% | 0 |
| Nov 26, 2025 | 41.25 | 41.25 | 40.85 | 40.85 | -0.97% | 30 |
| Nov 25, 2025 | 40.30 | 41.10 | 40.30 | 41.10 | 1.99% | 0 |
| Nov 24, 2025 | 42.05 | 42.05 | 40.05 | 40.05 | -4.76% | 30 |
| Nov 21, 2025 | 43.85 | 43.85 | 42.20 | 42.20 | -3.76% | 30 |
| Nov 20, 2025 | 43.50 | 43.75 | 43.50 | 43.75 | 0.57% | 0 |
| Nov 19, 2025 | 45 | 45 | 43.15 | 43.15 | -4.11% | 175 |
| Nov 18, 2025 | 45.25 | 45.25 | 45.10 | 45.10 | -0.33% | 175 |
| Nov 17, 2025 | 45.40 | 45.65 | 45.40 | 45.65 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.